Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.38	44.87	44.02	44.85	824,967	+0.32(+0.73%)
Jan 30, 2007	44.14	44.58	44.06	44.52	689,454	+0.32(+0.73%)
Jan 29, 2007	43.53	44.33	43.53	44.20	792,472	+0.67(+1.54%)
Jan 26, 2007	43.19	43.59	42.77	43.53	597,385	+0.35(+0.81%)
Jan 25, 2007	43.09	43.23	42.70	43.18	629,762	-0.01(-0.02%)
Jan 24, 2007	43.02	43.21	42.99	43.19	346,140	+0.30(+0.69%)
Jan 23, 2007	42.26	43.12	42.20	42.89	432,792	+0.70(+1.67%)
Jan 22, 2007	43.11	43.11	42.01	42.19	352,615	-0.90(-2.09%)
Jan 19, 2007	42.75	43.17	42.62	43.09	443,271	+0.34(+0.79%)
Jan 18, 2007	42.66	43.05	42.43	42.75	529,099	+0.31(+0.72%)
Jan 17, 2007	42.14	42.61	42.09	42.44	483,654	+0.09(+0.22%)
Jan 16, 2007	42.46	42.71	42.12	42.35	601,977	+0.09(+0.22%)
Jan 12, 2007	41.87	42.51	41.73	42.26	878,418	+0.38(+0.91%)
Jan 11, 2007	40.74	41.91	40.67	41.87	921,391	+1.21(+2.99%)
Jan 10, 2007	40.14	40.74	40.02	40.66	730,072	+0.40(+0.99%)
Jan 09, 2007	40.08	40.41	40.00	40.26	699,461	+0.25(+0.62%)
Jan 08, 2007	40.29	40.60	39.85	40.01	772,221	-0.13(-0.32%)
Jan 05, 2007	40.89	40.89	40.11	40.14	651,190	-0.79(-1.93%)
Jan 04, 2007	41.30	41.60	40.73	40.93	639,888	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.