Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.649 9.695 9.649 9.672 51,941 +0.02(+0.24%)
May 30, 2018 9.634 9.660 9.627 9.649 109,520 +0.00(+0.00%)
May 29, 2018 9.641 9.657 9.618 9.649 113,283 +0.04(+0.40%)
May 25, 2018 9.611 9.611 9.611 0 +0.00(+0.00%)
May 24, 2018 9.603 9.626 9.603 9.611 34,066 +0.02(+0.24%)
May 23, 2018 9.580 9.603 9.572 9.588 45,716 +0.02(+0.16%)
May 22, 2018 9.549 9.572 9.549 9.572 97,905 +0.02(+0.16%)
May 21, 2018 9.595 9.595 9.549 9.557 59,448 -0.02(-0.24%)
May 18, 2018 9.611 9.611 9.534 9.580 101,774 +0.02(+0.24%)
May 17, 2018 9.557 9.557 9.541 9.557 79,130 +0.01(+0.08%)
May 16, 2018 9.580 9.588 9.541 9.549 98,274 -0.01(-0.08%)
May 15, 2018 9.588 9.595 9.557 9.557 59,175 -0.05(-0.48%)
May 14, 2018 9.603 9.618 9.603 9.603 57,584 +0.00(+0.03%)
May 11, 2018 9.600 9.600 9.570 9.600 46,475 +0.02(+0.24%)
May 10, 2018 9.608 9.608 9.577 9.577 39,985 +0.02(+0.16%)
May 09, 2018 9.554 9.593 9.554 9.562 63,965 -0.02(-0.16%)
May 08, 2018 9.585 9.600 9.570 9.577 35,774 -0.02(-0.24%)
May 07, 2018 9.570 9.608 9.570 9.600 24,865 +0.01(+0.08%)
May 04, 2018 9.631 9.631 9.577 9.593 31,932 -0.01(-0.08%)
May 03, 2018 9.524 9.608 9.524 9.600 118,436 +0.07(+0.72%)
May 02, 2018 9.531 9.550 9.516 9.531 23,680 +0.02(+0.24%)
May 01, 2018 9.524 9.539 9.493 9.508 55,876 +0.00(+0.00%)
Apr 30, 2018 9.524 9.524 9.501 9.508 48,985 -0.01(-0.08%)
Apr 27, 2018 9.493 9.516 9.493 9.516 99,254 +0.05(+0.57%)
Apr 26, 2018 9.486 9.486 9.455 9.463 70,278 +0.00(+0.00%)
Apr 25, 2018 9.493 9.493 9.440 9.463 88,893 -0.04(-0.40%)
Apr 24, 2018 9.501 9.508 9.497 9.501 44,191 +0.01(+0.08%)
Apr 23, 2018 9.486 9.508 9.486 9.493 59,665 +0.00(+0.00%)
Apr 20, 2018 9.455 9.501 9.455 9.493 46,773 -0.01(-0.08%)
Apr 19, 2018 9.539 9.554 9.482 9.501 64,128 -0.02(-0.24%)
Apr 18, 2018 9.508 9.570 9.508 9.524 80,448 -0.02(-0.16%)
Apr 17, 2018 9.577 9.577 9.524 9.539 78,848 -0.02(-0.24%)
Apr 16, 2018 9.539 9.570 9.524 9.562 39,157 +0.00(+0.00%)
Apr 13, 2018 9.562 9.600 9.516 9.562 132,118 +0.02(+0.16%)
Apr 12, 2018 9.562 9.577 9.531 9.547 22,581 +0.00(+0.03%)
Apr 11, 2018 9.597 9.597 9.544 9.544 47,244 -0.02(-0.24%)
Apr 10, 2018 9.582 9.597 9.559 9.567 43,495 -0.01(-0.08%)
Apr 09, 2018 9.582 9.603 9.567 9.574 64,317 -0.02(-0.24%)
Apr 06, 2018 9.613 9.635 9.587 9.597 145,763 +0.03(+0.32%)
Apr 05, 2018 9.574 9.582 9.544 9.567 53,828 -0.02(-0.16%)
Apr 04, 2018 9.559 9.597 9.529 9.582 209,741 +0.06(+0.64%)
Apr 03, 2018 9.483 9.529 9.483 9.521 39,434 +0.02(+0.24%)
Apr 02, 2018 9.559 9.567 9.491 9.498 67,281 -0.04(-0.40%)
Mar 29, 2018 9.536 9.536 9.536 0 -0.01(-0.08%)
Mar 28, 2018 9.475 9.544 9.468 9.544 73,358 +0.07(+0.72%)
Mar 27, 2018 9.460 9.491 9.453 9.475 103,670 +0.04(+0.40%)
Mar 26, 2018 9.437 9.491 9.422 9.437 152,514 +0.02(+0.24%)
Mar 23, 2018 9.437 9.445 9.415 9.415 90,514 -0.02(-0.16%)
Mar 22, 2018 9.430 9.445 9.415 9.430 139,856 +0.01(+0.08%)
Mar 21, 2018 9.453 9.453 9.415 9.422 77,380 -0.04(-0.40%)
Mar 20, 2018 9.468 9.468 9.452 9.460 112,958 +0.00(+0.00%)
Mar 19, 2018 9.468 9.498 9.453 9.460 71,984 +0.00(+0.00%)
Mar 16, 2018 9.491 9.498 9.460 9.460 65,643 -0.04(-0.40%)
Mar 15, 2018 9.483 9.514 9.483 9.498 73,863 +0.02(+0.24%)
Mar 14, 2018 9.491 9.506 9.468 9.475 49,640 -0.01(-0.13%)
Mar 13, 2018 9.496 9.511 9.473 9.488 42,632 -0.02(-0.16%)
Mar 12, 2018 9.503 9.534 9.473 9.503 84,322 -0.00(-0.04%)
Mar 09, 2018 9.503 9.526 9.473 9.507 97,796 -0.03(-0.28%)
Mar 08, 2018 9.518 9.534 9.503 9.534 62,143 +0.00(+0.00%)
Mar 07, 2018 9.503 9.534 17,801 +0.02(+0.16%)
Mar 06, 2018 9.503 9.523 9.488 9.518 63,921 +0.02(+0.16%)
Mar 05, 2018 9.503 9.526 9.503 9.503 44,074 -0.01(-0.08%)
Mar 02, 2018 9.480 9.526 9.480 9.511 69,079 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.