Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.87 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.457 8.473 8.405 8.473 65,219 +0.06(+0.77%)
May 30, 2012 8.349 8.409 8.349 8.409 28,509 +0.04(+0.52%)
May 29, 2012 8.338 8.398 8.338 8.365 20,212 +0.03(+0.39%)
May 25, 2012 8.322 8.403 8.322 8.333 42,706 +0.00(+0.01%)
May 24, 2012 8.306 8.354 8.306 8.332 24,218 -0.00(-0.01%)
May 23, 2012 8.365 8.365 8.306 8.333 43,330 -0.03(-0.38%)
May 22, 2012 8.376 8.393 8.338 8.365 8,902 -0.03(-0.33%)
May 21, 2012 8.387 8.392 8.354 8.392 52,523 +0.03(+0.32%)
May 18, 2012 8.398 8.425 8.365 8.365 18,931 -0.04(-0.45%)
May 17, 2012 8.452 8.479 8.403 8.403 26,401 -0.06(-0.77%)
May 16, 2012 8.441 8.468 8.419 8.468 22,564 -0.01(-0.06%)
May 15, 2012 8.566 8.566 8.473 8.473 24,898 -0.05(-0.63%)
May 14, 2012 8.479 8.528 8.471 8.528 15,551 +0.02(+0.19%)
May 11, 2012 8.473 8.533 8.473 8.511 16,343 +0.03(+0.40%)
May 10, 2012 8.458 8.496 8.458 8.478 34,431 -0.01(-0.09%)
May 09, 2012 8.453 8.485 8.442 8.485 24,707 +0.03(+0.32%)
May 08, 2012 8.475 8.475 8.413 8.458 30,167 -0.03(-0.38%)
May 07, 2012 8.491 8.491 8.458 8.491 25,399 +0.00(+0.00%)
May 04, 2012 8.442 8.491 8.421 8.491 52,454 +0.06(+0.70%)
May 03, 2012 8.415 8.475 8.415 8.431 22,082 +0.01(+0.06%)
May 02, 2012 8.394 8.460 8.394 8.426 28,330 -0.02(-0.19%)
May 01, 2012 8.469 8.480 8.426 8.442 36,532 +0.00(+0.00%)
Apr 30, 2012 8.405 8.442 8.394 8.442 7,034 +0.04(+0.47%)
Apr 27, 2012 8.394 8.415 8.394 8.402 27,546 -0.00(-0.03%)
Apr 26, 2012 8.442 8.453 8.405 8.405 21,067 -0.02(-0.19%)
Apr 25, 2012 8.442 8.448 8.388 8.421 32,732 -0.01(-0.13%)
Apr 24, 2012 8.410 8.437 8.410 8.431 31,431 +0.01(+0.13%)
Apr 23, 2012 8.453 8.453 8.372 8.421 34,026 +0.01(+0.06%)
Apr 20, 2012 8.388 8.415 8.345 8.415 53,995 +0.04(+0.45%)
Apr 19, 2012 8.437 8.437 8.324 8.378 76,402 -0.06(-0.70%)
Apr 18, 2012 8.383 8.437 8.356 8.437 31,292 +0.09(+1.03%)
Apr 17, 2012 8.405 8.415 8.351 8.351 41,081 -0.03(-0.32%)
Apr 16, 2012 8.405 8.431 8.335 8.378 43,723 -0.03(-0.32%)
Apr 13, 2012 8.399 8.405 8.372 8.405 36,567 +0.00(+0.00%)
Apr 12, 2012 8.410 8.458 8.383 8.405 68,103 -0.03(-0.32%)
Apr 11, 2012 8.426 8.469 8.415 8.431 78,236 +0.05(+0.57%)
Apr 10, 2012 8.389 8.389 8.357 8.384 18,480 +0.02(+0.26%)
Apr 09, 2012 8.341 8.395 8.341 8.363 26,593 +0.00(+0.00%)
Apr 05, 2012 8.277 8.438 8.277 8.363 73,410 +0.04(+0.45%)
Apr 04, 2012 8.298 8.336 8.258 8.325 27,502 +0.04(+0.52%)
Apr 03, 2012 8.250 8.298 8.183 8.282 61,999 +0.01(+0.06%)
Apr 02, 2012 8.363 8.363 8.277 8.277 47,277 -0.06(-0.78%)
Mar 30, 2012 8.400 8.414 8.293 8.342 31,910 -0.04(-0.51%)
Mar 29, 2012 8.379 8.403 8.325 8.384 36,101 -0.02(-0.26%)
Mar 28, 2012 8.395 8.422 8.379 8.406 74,944 +0.08(+0.97%)
Mar 27, 2012 8.304 8.384 8.218 8.325 52,767 +0.03(+0.39%)
Mar 26, 2012 8.352 8.352 8.255 8.293 40,938 -0.03(-0.35%)
Mar 23, 2012 8.347 8.352 8.261 8.322 58,610 +0.03(+0.36%)
Mar 22, 2012 8.207 8.320 8.191 8.293 24,560 +0.10(+1.24%)
Mar 21, 2012 8.100 8.191 8.062 8.191 55,459 +0.14(+1.73%)
Mar 20, 2012 7.971 8.159 7.939 8.052 123,216 +0.09(+1.08%)
Mar 19, 2012 7.912 7.982 7.784 7.966 134,186 +0.03(+0.40%)
Mar 16, 2012 8.105 8.105 7.907 7.934 130,343 -0.17(-2.07%)
Mar 15, 2012 8.245 8.250 8.041 8.102 137,201 -0.14(-1.73%)
Mar 14, 2012 8.379 8.379 8.186 8.245 89,063 -0.11(-1.28%)
Mar 13, 2012 8.497 8.502 8.347 8.352 116,899 -0.10(-1.22%)
Mar 12, 2012 8.423 8.455 8.402 8.455 84,374 +0.07(+0.89%)
Mar 09, 2012 8.311 8.386 8.311 8.380 40,241 +0.09(+1.03%)
Mar 08, 2012 8.279 8.295 8.252 8.295 36,713 +0.05(+0.65%)
Mar 07, 2012 8.215 8.241 8.177 8.241 56,058 +0.07(+0.85%)
Mar 06, 2012 8.225 8.241 8.135 8.172 68,584 -0.07(-0.84%)
Mar 05, 2012 8.337 8.337 8.231 8.241 83,387 -0.07(-0.83%)
Mar 02, 2012 8.252 8.327 8.252 8.311 60,210 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.