Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.82 -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.558 8.577 8.491 8.515 156,985 -0.05(-0.57%)
May 29, 2014 8.577 8.586 8.564 8.564 112,510 -0.02(-0.29%)
May 28, 2014 8.564 8.589 8.558 8.589 73,177 +0.04(+0.47%)
May 27, 2014 8.540 8.564 8.521 8.549 62,578 +0.01(+0.18%)
May 23, 2014 8.540 8.534 8.534 8.534 44,595 -0.02(-0.21%)
May 22, 2014 8.515 8.552 8.497 8.552 52,500 +0.04(+0.43%)
May 21, 2014 8.503 8.515 8.491 8.515 68,743 +0.01(+0.07%)
May 20, 2014 8.497 8.509 8.466 8.509 59,444 +0.02(+0.22%)
May 19, 2014 8.491 8.509 8.466 8.491 95,146 +0.03(+0.36%)
May 16, 2014 8.503 8.503 8.454 8.460 67,631 -0.03(-0.36%)
May 15, 2014 8.460 8.497 8.460 8.491 45,599 +0.06(+0.73%)
May 14, 2014 8.454 8.464 8.417 8.430 52,282 +0.01(+0.12%)
May 13, 2014 8.417 8.466 8.411 8.419 70,160 -0.01(-0.17%)
May 12, 2014 8.403 8.434 8.391 8.434 65,938 +0.04(+0.51%)
May 09, 2014 8.434 8.434 8.379 8.391 80,498 -0.03(-0.36%)
May 08, 2014 8.446 8.458 8.416 8.422 49,966 +0.00(+0.00%)
May 07, 2014 8.373 8.422 8.367 8.422 102,671 +0.02(+0.29%)
May 06, 2014 8.391 8.422 8.385 8.397 58,105 +0.02(+0.20%)
May 05, 2014 8.391 8.422 8.367 8.381 52,659 +0.00(+0.02%)
May 02, 2014 8.397 8.403 8.330 8.379 187,033 -0.02(-0.22%)
May 01, 2014 8.373 8.434 8.373 8.397 178,255 +0.02(+0.22%)
Apr 30, 2014 8.379 8.410 8.367 8.379 90,658 +0.02(+0.22%)
Apr 29, 2014 8.324 8.379 8.313 8.361 69,029 -0.01(-0.15%)
Apr 28, 2014 8.397 8.434 8.349 8.373 99,917 -0.01(-0.07%)
Apr 25, 2014 8.367 8.452 8.367 8.379 105,101 +0.00(+0.00%)
Apr 24, 2014 8.361 8.385 8.343 8.379 71,062 +0.03(+0.36%)
Apr 23, 2014 8.294 8.367 8.285 8.349 75,494 +0.07(+0.81%)
Apr 22, 2014 8.239 8.282 8.226 8.282 83,368 +0.04(+0.53%)
Apr 21, 2014 8.221 8.251 8.205 8.238 56,732 +0.03(+0.32%)
Apr 17, 2014 8.190 8.212 8.212 8.212 85,557 +0.01(+0.11%)
Apr 16, 2014 8.117 8.202 8.117 8.202 104,741 +0.06(+0.75%)
Apr 15, 2014 8.099 8.160 8.099 8.142 76,384 +0.02(+0.22%)
Apr 14, 2014 8.166 8.178 8.117 8.123 65,363 -0.03(-0.37%)
Apr 11, 2014 8.123 8.184 8.123 8.154 76,208 +0.04(+0.47%)
Apr 10, 2014 8.097 8.128 8.091 8.115 78,358 +0.01(+0.15%)
Apr 09, 2014 8.079 8.115 8.067 8.103 95,694 +0.03(+0.38%)
Apr 08, 2014 8.079 8.109 8.067 8.073 123,077 -0.02(-0.22%)
Apr 07, 2014 8.115 8.115 8.086 8.091 88,681 -0.01(-0.15%)
Apr 04, 2014 8.079 8.109 8.061 8.103 72,648 +0.05(+0.60%)
Apr 03, 2014 7.988 8.090 7.988 8.055 281,202 +0.06(+0.76%)
Apr 02, 2014 8.025 8.067 7.988 7.994 129,903 -0.07(-0.83%)
Apr 01, 2014 8.085 8.085 8.031 8.061 105,825 -0.01(-0.15%)
Mar 31, 2014 8.079 8.079 8.049 8.073 48,752 -0.01(-0.08%)
Mar 28, 2014 8.140 8.140 8.069 8.079 70,363 -0.04(-0.45%)
Mar 27, 2014 8.121 8.134 8.091 8.115 154,895 +0.02(+0.22%)
Mar 26, 2014 8.043 8.097 8.022 8.097 143,154 +0.06(+0.75%)
Mar 25, 2014 7.988 8.043 7.964 8.037 142,041 +0.04(+0.53%)
Mar 24, 2014 7.928 7.994 7.922 7.994 79,639 +0.08(+1.07%)
Mar 21, 2014 7.873 7.909 7.873 7.909 75,898 +0.05(+0.69%)
Mar 20, 2014 7.916 7.916 7.849 7.855 138,240 -0.07(-0.92%)
Mar 19, 2014 8.000 8.006 7.928 7.928 104,372 -0.07(-0.83%)
Mar 18, 2014 8.000 8.012 7.970 7.994 106,501 -0.02(-0.23%)
Mar 17, 2014 8.006 8.043 8.006 8.012 67,617 -0.02(-0.23%)
Mar 14, 2014 8.000 8.037 7.982 8.031 169,949 +0.05(+0.68%)
Mar 13, 2014 7.934 7.994 7.934 7.976 57,469 +0.03(+0.38%)
Mar 12, 2014 7.909 7.952 7.903 7.946 109,029 +0.05(+0.64%)
Mar 11, 2014 7.932 7.932 7.890 7.896 98,659 -0.02(-0.23%)
Mar 10, 2014 7.878 7.932 7.878 7.914 62,144 +0.02(+0.23%)
Mar 07, 2014 7.865 7.920 7.829 7.896 260,070 +0.01(+0.08%)
Mar 06, 2014 7.884 7.908 7.861 7.890 171,791 +0.00(+0.00%)
Mar 05, 2014 7.817 7.926 7.817 7.890 293,028 +0.05(+0.69%)
Mar 04, 2014 7.823 7.878 7.823 7.835 91,874 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.