Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.093 8.214 8.093 8.208 37,547 +0.10(+1.18%)
May 30, 2023 8.074 8.160 8.064 8.112 15,870 +0.07(+0.84%)
May 26, 2023 8.170 8.198 8.035 8.045 14,896 -0.09(-1.06%)
May 25, 2023 8.151 8.199 8.030 8.131 24,869 +0.03(+0.36%)
May 24, 2023 8.151 8.151 8.045 8.103 21,629 -0.03(-0.35%)
May 23, 2023 8.160 8.256 8.131 8.131 16,009 -0.09(-1.05%)
May 22, 2023 8.179 8.304 8.179 8.218 49,063 -0.05(-0.58%)
May 19, 2023 8.266 8.314 8.256 8.266 14,019 -0.03(-0.35%)
May 18, 2023 8.458 8.458 8.275 8.295 13,964 +0.04(+0.47%)
May 17, 2023 8.304 8.352 8.256 8.256 15,194 -0.09(-1.04%)
May 16, 2023 8.352 8.352 8.256 8.343 77,487 +0.08(+0.93%)
May 15, 2023 8.333 8.352 8.256 8.266 13,108 +0.00(+0.00%)
May 12, 2023 8.218 8.302 8.208 8.266 13,771 +0.01(+0.09%)
May 11, 2023 8.277 8.306 8.182 8.258 9,240 +0.00(+0.00%)
May 10, 2023 8.258 8.325 8.201 8.258 31,374 +0.00(+0.00%)
May 09, 2023 8.277 8.306 8.212 8.258 23,950 -0.02(-0.23%)
May 08, 2023 8.344 8.344 8.258 8.277 8,496 -0.03(-0.35%)
May 05, 2023 8.105 8.363 8.105 8.306 25,879 +0.26(+3.21%)
May 04, 2023 8.067 8.210 8.028 8.048 24,602 -0.04(-0.47%)
May 03, 2023 8.019 8.114 8.019 8.086 45,458 +0.03(+0.36%)
May 02, 2023 8.048 8.076 7.990 8.057 63,125 +0.04(+0.48%)
May 01, 2023 8.067 8.105 7.990 8.019 35,792 -0.04(-0.48%)
Apr 28, 2023 8.057 8.124 8.048 8.057 37,970 -0.01(-0.12%)
Apr 27, 2023 8.086 8.100 8.038 8.067 36,850 +0.02(+0.24%)
Apr 26, 2023 8.019 8.114 8.019 8.048 33,765 +0.01(+0.12%)
Apr 25, 2023 8.076 8.095 8.019 8.038 30,494 -0.04(-0.47%)
Apr 24, 2023 8.067 8.129 8.038 8.076 34,106 +0.02(+0.24%)
Apr 21, 2023 8.153 8.188 8.057 8.057 25,708 -0.12(-1.52%)
Apr 20, 2023 8.134 8.306 8.096 8.181 14,499 -0.07(-0.81%)
Apr 19, 2023 8.258 8.382 8.201 8.248 17,369 -0.02(-0.23%)
Apr 18, 2023 8.287 8.315 8.162 8.268 29,881 -0.03(-0.35%)
Apr 17, 2023 8.277 8.296 8.162 8.296 29,578 +0.11(+1.40%)
Apr 14, 2023 8.210 8.229 8.048 8.181 29,207 -0.07(-0.81%)
Apr 13, 2023 8.201 8.325 8.191 8.248 13,541 +0.07(+0.80%)
Apr 12, 2023 8.298 8.298 8.183 8.183 36,828 -0.11(-1.38%)
Apr 11, 2023 8.250 8.358 8.250 8.298 12,238 +0.06(+0.69%)
Apr 10, 2023 8.346 8.346 8.222 8.241 13,826 -0.03(-0.35%)
Apr 06, 2023 8.260 8.403 8.260 8.269 18,153 -0.01(-0.12%)
Apr 05, 2023 8.326 8.326 8.260 8.279 13,362 -0.01(-0.12%)
Apr 04, 2023 8.269 8.431 8.269 8.288 23,182 +0.03(+0.35%)
Apr 03, 2023 8.374 8.455 8.241 8.260 23,795 -0.06(-0.75%)
Mar 31, 2023 8.241 8.322 8.193 8.322 19,221 +0.11(+1.34%)
Mar 30, 2023 8.174 8.326 8.050 8.212 35,472 +0.06(+0.70%)
Mar 29, 2023 8.117 8.198 8.117 8.155 21,358 +0.04(+0.47%)
Mar 28, 2023 8.078 8.136 8.078 8.117 18,218 +0.01(+0.12%)
Mar 27, 2023 8.059 8.148 8.050 8.107 23,909 +0.10(+1.19%)
Mar 24, 2023 7.954 8.069 7.935 8.012 10,825 +0.07(+0.84%)
Mar 23, 2023 7.954 7.964 7.897 7.945 18,375 -0.01(-0.12%)
Mar 22, 2023 7.983 8.002 7.926 7.954 5,126 +0.00(+0.00%)
Mar 21, 2023 7.964 8.021 7.935 7.954 13,011 +0.02(+0.24%)
Mar 20, 2023 8.040 8.040 7.916 7.935 16,624 -0.03(-0.36%)
Mar 17, 2023 7.954 7.983 7.926 7.964 23,692 +0.02(+0.24%)
Mar 16, 2023 7.983 8.002 7.926 7.945 28,731 +0.01(+0.12%)
Mar 15, 2023 7.993 7.993 7.935 7.935 9,449 -0.01(-0.12%)
Mar 14, 2023 7.888 7.993 7.888 7.945 13,928 +0.08(+1.04%)
Mar 13, 2023 7.987 7.987 7.863 7.863 42,163 -0.09(-1.08%)
Mar 10, 2023 7.910 8.059 7.891 7.948 27,484 +0.06(+0.72%)
Mar 09, 2023 7.891 7.977 7.872 7.891 31,609 +0.02(+0.24%)
Mar 08, 2023 7.882 8.044 7.834 7.872 33,801 +0.01(+0.12%)
Mar 07, 2023 7.882 7.987 7.863 7.863 49,688 -0.02(-0.24%)
Mar 06, 2023 8.053 8.053 7.863 7.882 15,968 -0.12(-1.54%)
Mar 03, 2023 7.891 8.053 7.853 8.006 78,583 +0.14(+1.81%)
Mar 02, 2023 7.872 7.882 7.806 7.863 41,967 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.