Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.06 15.68 14.90 15.67 4,072,900 +0.67(+4.50%)
Mar 30, 2023 15.40 15.75 14.93 15.00 4,269,103 -0.05(-0.32%)
Mar 29, 2023 15.03 15.21 14.68 15.04 4,532,164 +0.09(+0.58%)
Mar 28, 2023 14.88 15.29 14.80 14.96 4,934,815 +0.14(+0.98%)
Mar 27, 2023 15.03 15.05 14.46 14.81 4,825,483 -0.02(-0.13%)
Mar 24, 2023 14.58 15.05 14.37 14.83 6,642,371 +0.03(+0.20%)
Mar 23, 2023 15.65 15.74 14.56 14.80 8,374,944 -0.72(-4.65%)
Mar 22, 2023 15.94 16.33 15.52 15.53 5,616,586 -0.31(-1.95%)
Mar 21, 2023 15.70 16.30 15.70 15.83 3,902,211 +0.33(+2.11%)
Mar 20, 2023 15.95 16.17 15.30 15.51 5,444,068 -0.44(-2.78%)
Mar 17, 2023 16.59 16.59 15.88 15.95 5,286,506 -0.62(-3.72%)
Mar 16, 2023 16.22 16.84 16.05 16.57 5,568,653 -0.04(-0.23%)
Mar 15, 2023 15.59 16.76 15.17 16.60 7,810,362 +0.62(+3.86%)
Mar 14, 2023 16.81 16.94 15.87 15.99 5,322,459 -0.26(-1.60%)
Mar 13, 2023 16.91 17.02 16.21 16.25 6,476,600 -1.14(-6.54%)
Mar 10, 2023 17.85 17.93 17.11 17.39 4,594,708 -0.57(-3.18%)
Mar 09, 2023 18.56 18.67 17.93 17.96 4,558,942 -0.62(-3.34%)
Mar 08, 2023 19.06 19.06 18.24 18.58 5,084,156 -0.04(-0.20%)
Mar 07, 2023 18.75 19.02 18.31 18.61 4,571,087 -0.10(-0.51%)
Mar 06, 2023 18.98 19.16 18.71 18.71 7,240,301 -0.16(-0.86%)
Mar 03, 2023 19.00 19.28 18.31 18.87 10,729,538 +0.45(+2.43%)
Mar 02, 2023 18.39 18.89 18.19 18.42 9,243,050 +0.31(+1.74%)
Mar 01, 2023 18.28 18.86 17.99 18.11 6,622,970 -0.46(-2.46%)
Feb 28, 2023 18.48 18.75 18.32 18.57 7,176,287 +0.10(+0.57%)
Feb 27, 2023 18.53 18.83 18.38 18.46 6,565,943 +0.16(+0.89%)
Feb 24, 2023 18.47 18.50 17.95 18.30 4,124,327 -0.54(-2.88%)
Feb 23, 2023 18.78 18.94 18.63 18.84 4,894,234 +0.05(+0.25%)
Feb 22, 2023 18.99 19.31 18.72 18.80 4,677,257 -0.25(-1.30%)
Feb 21, 2023 20.39 20.44 19.04 19.04 4,378,599 -1.73(-8.31%)
Feb 17, 2023 20.75 20.90 20.33 20.77 2,952,255 -0.17(-0.82%)
Feb 16, 2023 20.84 21.53 20.65 20.94 3,601,606 -0.28(-1.30%)
Feb 15, 2023 20.87 21.29 20.64 21.22 5,297,943 +0.14(+0.68%)
Feb 14, 2023 20.83 21.17 20.59 21.07 4,757,606 +0.08(+0.36%)
Feb 13, 2023 20.63 21.05 20.25 21.00 4,102,462 +0.36(+1.76%)
Feb 10, 2023 21.02 21.31 20.63 20.64 4,474,657 -0.66(-3.09%)
Feb 09, 2023 21.81 22.07 21.07 21.29 4,730,591 -0.30(-1.41%)
Feb 08, 2023 22.75 22.75 21.27 21.60 6,676,062 -1.22(-5.35%)
Feb 07, 2023 22.84 23.18 21.72 22.82 7,983,876 -0.23(-0.99%)
Feb 06, 2023 24.54 24.98 21.97 23.05 17,468,394 -2.10(-8.34%)
Feb 03, 2023 25.80 25.88 23.69 25.14 42,788,384 +4.99(+24.79%)
Feb 02, 2023 19.40 20.42 19.21 20.15 6,803,340 +1.12(+5.86%)
Feb 01, 2023 18.41 19.31 17.39 19.03 7,412,744 +0.41(+2.20%)
Jan 31, 2023 18.04 18.65 18.00 18.62 5,779,142 +0.72(+4.05%)
Jan 30, 2023 17.34 18.21 17.31 17.90 6,290,003 +0.34(+1.95%)
Jan 27, 2023 17.54 17.65 17.30 17.56 5,663,852 -0.01(-0.05%)
Jan 26, 2023 17.79 17.95 17.19 17.57 4,961,803 +0.00(+0.00%)
Jan 25, 2023 17.29 17.59 16.74 17.57 6,259,787 +0.12(+0.71%)
Jan 24, 2023 17.70 17.90 17.36 17.44 5,768,839 -0.41(-2.30%)
Jan 23, 2023 16.76 18.20 16.66 17.85 9,185,298 +1.20(+7.21%)
Jan 20, 2023 15.68 16.91 15.62 16.65 14,612,722 +0.02(+0.11%)
Jan 19, 2023 16.51 16.68 16.16 16.63 5,157,829 -0.12(-0.74%)
Jan 18, 2023 16.98 17.49 16.72 16.76 4,857,072 -0.18(-1.07%)
Jan 17, 2023 16.82 16.99 16.70 16.94 2,720,175 +0.03(+0.17%)
Jan 13, 2023 16.47 17.04 16.39 16.91 3,158,048 +0.21(+1.26%)
Jan 12, 2023 16.62 16.84 16.37 16.70 3,957,855 +0.16(+0.98%)
Jan 11, 2023 16.18 16.71 16.14 16.54 4,282,144 +0.51(+3.15%)
Jan 10, 2023 15.85 16.06 15.53 16.03 4,600,714 +0.30(+1.88%)
Jan 09, 2023 15.71 15.86 15.09 15.74 5,965,600 -0.26(-1.61%)
Jan 06, 2023 16.00 16.42 15.97 15.99 5,658,357 +0.15(+0.96%)
Jan 05, 2023 15.26 15.89 15.10 15.84 5,080,814 +0.00(+0.00%)
Jan 04, 2023 15.25 15.94 15.04 15.84 5,030,365 +0.82(+5.46%)
Jan 03, 2023 15.52 15.58 15.00 15.02 5,779,260 -0.36(-2.35%)
Dec 30, 2022 15.16 15.48 15.08 15.38 4,399,303 +0.05(+0.31%)
Dec 29, 2022 15.10 15.42 15.10 15.34 4,323,849 +0.36(+2.42%)
Dec 28, 2022 15.92 15.92 14.80 14.97 5,991,818 -0.92(-5.76%)
Dec 27, 2022 16.37 16.41 15.77 15.89 3,806,255 -0.42(-2.57%)
Dec 23, 2022 15.66 16.31 15.60 16.31 3,760,268 +0.59(+3.76%)
Dec 22, 2022 15.55 15.79 15.07 15.72 4,583,549 -0.12(-0.78%)
Dec 21, 2022 16.16 16.45 15.67 15.84 4,492,605 +0.13(+0.85%)
Dec 20, 2022 15.57 15.91 15.42 15.71 4,604,445 +0.09(+0.55%)
Dec 19, 2022 15.70 15.90 15.39 15.62 5,182,920 +0.05(+0.31%)
Dec 16, 2022 15.78 15.94 15.44 15.57 7,001,453 -0.42(-2.62%)
Dec 15, 2022 16.40 16.51 15.93 15.99 5,375,591 -0.76(-4.55%)
Dec 14, 2022 16.62 16.96 16.33 16.76 5,526,381 +0.07(+0.40%)
Dec 13, 2022 17.69 17.86 16.52 16.69 6,057,393 -0.38(-2.23%)
Dec 12, 2022 16.68 17.08 16.53 17.07 5,185,864 +0.47(+2.81%)
Dec 09, 2022 16.50 16.71 16.35 16.60 5,670,439 -0.12(-0.74%)
Dec 08, 2022 16.95 17.12 16.46 16.73 6,104,144 -0.17(-1.02%)
Dec 07, 2022 17.18 17.27 16.64 16.90 8,368,931 -0.64(-3.64%)
Dec 06, 2022 18.49 18.73 17.46 17.54 9,939,371 -0.97(-5.25%)
Dec 05, 2022 19.04 19.06 18.35 18.51 5,934,051 -0.74(-3.86%)
Dec 02, 2022 18.84 19.44 18.75 19.25 4,473,847 +0.19(+1.00%)
Dec 01, 2022 19.97 20.01 19.02 19.06 5,042,928 -0.92(-4.63%)
Nov 30, 2022 19.83 20.04 19.51 19.99 5,809,199 +0.23(+1.16%)
Nov 29, 2022 19.59 19.87 19.15 19.76 4,795,901 +0.21(+1.07%)
Nov 28, 2022 20.62 20.82 19.44 19.55 6,778,991 -1.36(-6.52%)
Nov 25, 2022 20.50 20.98 20.36 20.91 4,131,085 +0.42(+2.03%)
Nov 23, 2022 19.47 20.89 19.28 20.50 20,828,926 -0.91(-4.24%)
Nov 22, 2022 20.69 21.61 20.62 21.40 12,696,908 +1.30(+6.49%)
Nov 21, 2022 20.07 20.40 19.90 20.10 4,447,304 -0.17(-0.84%)
Nov 18, 2022 20.34 21.09 19.86 20.27 7,598,276 +0.34(+1.71%)
Nov 17, 2022 18.96 20.00 18.69 19.93 7,693,471 +1.10(+5.82%)
Nov 16, 2022 19.48 19.55 18.25 18.83 7,617,129 -1.64(-8.03%)
Nov 15, 2022 20.56 20.98 20.31 20.48 2,979,155 +0.47(+2.36%)
Nov 14, 2022 20.19 20.71 19.99 20.00 3,610,447 -0.40(-1.94%)
Nov 11, 2022 19.65 20.70 19.54 20.40 3,887,641 +0.91(+4.65%)
Nov 10, 2022 18.95 19.66 18.91 19.49 5,231,829 +1.49(+8.29%)
Nov 09, 2022 18.87 19.02 17.97 18.00 3,607,835 -1.11(-5.83%)
Nov 08, 2022 19.14 19.40 18.61 19.12 5,213,979 +0.69(+3.74%)
Nov 07, 2022 18.09 18.48 17.68 18.43 2,694,203 +0.36(+1.99%)
Nov 04, 2022 18.47 18.63 17.71 18.07 3,792,293 +0.02(+0.10%)
Nov 03, 2022 17.61 18.39 17.39 18.05 4,034,426 +0.26(+1.49%)
Nov 02, 2022 18.65 17.78 17.78 4,220,827 -0.94(-5.00%)
Nov 01, 2022 19.66 19.83 18.45 18.72 4,253,357 -0.50(-2.61%)
Oct 31, 2022 19.31 19.52 19.11 19.22 3,329,020 -0.17(-0.88%)
Oct 28, 2022 19.41 19.78 18.89 19.39 5,022,475 -0.09(-0.48%)
Oct 27, 2022 19.94 20.27 19.44 19.48 3,492,726 -0.21(-1.06%)
Oct 26, 2022 19.74 20.17 19.49 19.69 3,824,407 -0.06(-0.29%)
Oct 25, 2022 18.95 19.98 18.78 19.75 3,937,225 +0.78(+4.14%)
Oct 24, 2022 19.03 19.21 18.72 18.96 3,582,379 -0.04(-0.20%)
Oct 21, 2022 18.34 19.06 18.33 19.00 3,736,062 +0.66(+3.61%)
Oct 20, 2022 18.65 19.08 18.21 18.34 3,979,315 -0.29(-1.57%)
Oct 19, 2022 18.74 18.98 18.05 18.63 5,376,014 -0.25(-1.30%)
Oct 18, 2022 18.86 19.27 18.38 18.88 7,886,698 +0.71(+3.90%)
Oct 17, 2022 17.59 18.28 17.59 18.17 4,283,687 +1.05(+6.13%)
Oct 14, 2022 17.84 18.03 17.04 17.12 4,762,673 -0.59(-3.31%)
Oct 13, 2022 17.17 17.85 16.62 17.71 4,258,347 +0.18(+1.02%)
Oct 12, 2022 17.61 17.81 17.39 17.53 3,641,229 -0.12(-0.70%)
Oct 11, 2022 17.40 18.21 17.06 17.65 4,072,088 +0.23(+1.30%)
Oct 10, 2022 18.45 18.58 16.99 17.42 4,419,207 -0.85(-4.65%)
Oct 07, 2022 17.89 18.35 17.68 18.28 5,353,619 +0.09(+0.52%)
Oct 06, 2022 18.21 18.76 17.86 18.18 10,258,990 -0.10(-0.57%)
Oct 05, 2022 17.32 18.42 17.20 18.28 6,092,139 +0.61(+3.48%)
Oct 04, 2022 16.99 17.71 16.84 17.67 5,275,451 +1.29(+7.84%)
Oct 03, 2022 16.05 16.54 15.81 16.39 4,943,764 +0.58(+3.65%)
Sep 30, 2022 15.58 16.30 15.25 15.81 7,311,364 -0.19(-1.18%)
Sep 29, 2022 16.61 16.66 15.77 16.00 6,296,733 -1.03(-6.05%)
Sep 28, 2022 16.68 17.36 16.68 17.03 5,396,429 +0.26(+1.58%)
Sep 27, 2022 16.87 17.06 16.51 16.76 3,944,753 +0.13(+0.80%)
Sep 26, 2022 16.84 17.51 16.61 16.63 4,764,535 -0.34(-2.00%)
Sep 23, 2022 17.04 17.46 16.46 16.97 6,601,024 -0.39(-2.23%)
Sep 22, 2022 18.40 18.48 17.34 17.36 4,529,124 -0.91(-4.97%)
Sep 21, 2022 18.26 18.92 18.22 18.27 6,142,047 +0.08(+0.42%)
Sep 20, 2022 18.50 18.74 18.04 18.19 8,814,327 -0.37(-1.99%)
Sep 19, 2022 17.66 18.57 17.58 18.56 6,751,142 +0.70(+3.92%)
Sep 16, 2022 17.25 18.02 17.24 17.86 10,762,258 +0.50(+2.89%)
Sep 15, 2022 17.37 17.94 17.02 17.36 9,915,896 +0.37(+2.17%)
Sep 14, 2022 17.44 17.53 16.77 16.99 5,095,050 -0.39(-2.23%)
Sep 13, 2022 17.95 18.05 17.20 17.38 7,745,404 -1.32(-7.07%)
Sep 12, 2022 18.57 19.16 18.28 18.70 8,563,606 +0.37(+2.01%)
Sep 09, 2022 18.62 19.02 18.19 18.33 14,862,067 -0.19(-1.02%)
Sep 08, 2022 17.46 18.54 17.32 18.52 12,581,117 +0.71(+3.98%)
Sep 07, 2022 16.91 17.90 16.89 17.81 8,325,566 +0.76(+4.43%)
Sep 06, 2022 16.72 17.32 16.53 17.06 10,179,719 +0.35(+2.09%)
Sep 02, 2022 16.79 17.34 16.56 16.71 10,642,519 +0.18(+1.09%)
Sep 01, 2022 15.95 16.75 15.90 16.53 10,516,767 +0.36(+2.22%)
Aug 31, 2022 16.84 16.91 16.10 16.17 8,785,474 -0.61(-3.66%)
Aug 30, 2022 17.00 17.10 16.60 16.78 8,300,292 +0.04(+0.23%)
Aug 29, 2022 16.79 17.15 16.50 16.74 8,433,278 -0.12(-0.73%)
Aug 26, 2022 17.24 17.52 16.83 16.87 12,846,747 -0.36(-2.06%)
Aug 25, 2022 17.41 18.04 17.06 17.22 18,020,362 -0.14(-0.81%)
Aug 24, 2022 18.05 18.56 17.33 17.36 46,599,488 -4.33(-19.96%)
Aug 23, 2022 21.75 22.73 21.60 21.69 14,446,890 +0.21(+1.00%)
Aug 22, 2022 22.05 22.41 21.41 21.48 5,366,941 -1.13(-5.00%)
Aug 19, 2022 22.60 22.97 22.08 22.61 4,790,341 -0.34(-1.47%)
Aug 18, 2022 23.36 23.72 22.62 22.94 5,896,807 -1.15(-4.77%)
Aug 17, 2022 24.44 24.86 23.74 24.09 4,895,726 -0.98(-3.92%)
Aug 16, 2022 23.52 25.64 23.46 25.08 9,270,628 +1.78(+7.62%)
Aug 15, 2022 22.56 23.40 22.32 23.30 4,879,035 +0.51(+2.26%)
Aug 12, 2022 22.91 22.96 22.30 22.79 5,242,631 +0.12(+0.54%)
Aug 11, 2022 22.26 22.90 22.10 22.66 6,854,439 +1.08(+5.03%)
Aug 10, 2022 20.99 22.22 20.99 21.58 7,245,615 +1.11(+5.44%)
Aug 09, 2022 22.08 22.09 20.31 20.47 7,120,012 -1.79(-8.03%)
Aug 08, 2022 22.15 23.07 22.15 22.25 6,149,695 +0.27(+1.23%)
Aug 05, 2022 21.90 22.50 21.73 21.98 4,673,160 -0.12(-0.55%)
Aug 04, 2022 23.30 23.43 22.09 22.10 5,328,222 -1.27(-5.44%)
Aug 03, 2022 23.09 23.64 22.76 23.37 5,500,649 +1.25(+5.66%)
Aug 02, 2022 21.98 22.38 21.67 22.12 3,343,815 -0.07(-0.34%)
Aug 01, 2022 21.81 22.45 21.30 22.20 3,707,989 +0.21(+0.98%)
Jul 29, 2022 21.56 22.13 21.31 21.98 3,736,596 +0.75(+3.52%)
Jul 28, 2022 21.00 21.49 20.66 21.23 4,117,165 +0.24(+1.16%)
Jul 27, 2022 21.06 21.17 20.35 20.99 4,669,939 +0.28(+1.35%)
Jul 26, 2022 20.79 21.16 20.18 20.71 6,276,081 -1.27(-5.78%)
Jul 25, 2022 22.17 22.40 21.32 21.98 5,915,873 -0.03(-0.13%)
Jul 22, 2022 23.23 23.66 21.93 22.01 6,862,505 -0.88(-3.84%)
Jul 21, 2022 21.98 23.00 21.75 22.89 5,892,963 +1.30(+6.02%)
Jul 20, 2022 20.53 21.62 20.19 21.59 4,804,679 +1.11(+5.43%)
Jul 19, 2022 20.11 20.49 20.01 20.48 8,125,302 +0.82(+4.19%)
Jul 18, 2022 19.17 20.23 19.11 19.65 5,319,140 +0.94(+5.05%)
Jul 15, 2022 18.72 19.11 18.57 18.71 3,986,894 +0.15(+0.81%)
Jul 14, 2022 18.79 18.93 18.21 18.56 3,909,543 -0.65(-3.41%)
Jul 13, 2022 18.83 19.34 18.45 19.21 4,008,380 +0.04(+0.20%)
Jul 12, 2022 18.75 19.59 18.71 19.18 3,243,667 +0.22(+1.18%)
Jul 11, 2022 19.49 19.59 18.88 18.95 5,138,961 -0.79(-4.02%)
Jul 08, 2022 19.56 19.99 19.06 19.75 3,342,000 +0.17(+0.86%)
Jul 07, 2022 18.78 19.66 18.77 19.58 4,749,620 +0.62(+3.25%)
Jul 06, 2022 19.27 19.39 18.84 18.96 4,344,696 -0.54(-2.78%)
Jul 05, 2022 19.07 19.76 18.79 19.50 4,972,589 +0.09(+0.48%)
Jul 01, 2022 18.98 19.69 18.74 19.41 6,289,073 -0.35(-1.75%)
Jun 30, 2022 20.22 20.35 19.59 19.76 4,867,835 -0.98(-4.73%)
Jun 29, 2022 21.54 21.70 20.57 20.74 4,803,464 -1.02(-4.68%)
Jun 28, 2022 23.11 23.50 21.74 21.76 3,783,531 -1.33(-5.75%)
Jun 27, 2022 22.80 23.19 22.37 23.09 3,767,825 +0.37(+1.65%)
Jun 24, 2022 21.72 23.29 21.65 22.71 5,773,404 +1.17(+5.43%)
Jun 23, 2022 21.98 22.27 21.07 21.54 4,660,405 -0.28(-1.29%)
Jun 22, 2022 22.03 22.42 21.72 21.82 4,499,716 -0.65(-2.87%)
Jun 21, 2022 23.06 23.36 22.44 22.47 3,648,208 -0.39(-1.72%)
Jun 17, 2022 22.80 23.47 22.59 22.86 6,355,454 +0.28(+1.24%)
Jun 16, 2022 24.05 24.14 22.38 22.58 4,825,818 -2.37(-9.48%)
Jun 15, 2022 24.54 25.45 24.25 24.95 5,435,752 +0.76(+3.13%)
Jun 14, 2022 23.37 24.68 23.33 24.19 4,662,126 +0.88(+3.77%)
Jun 13, 2022 23.87 24.33 22.88 23.31 6,322,674 -1.69(-6.77%)
Jun 10, 2022 25.21 25.63 24.95 25.00 4,333,684 -0.74(-2.87%)
Jun 09, 2022 25.52 25.92 25.27 25.74 4,472,975 +0.21(+0.81%)
Jun 08, 2022 24.97 25.63 24.70 25.53 3,855,763 +0.45(+1.79%)
Jun 07, 2022 24.10 25.22 23.88 25.09 4,674,009 +0.61(+2.48%)
Jun 06, 2022 24.32 24.64 23.73 24.48 3,789,203 +0.43(+1.79%)
Jun 03, 2022 24.32 24.46 23.80 24.05 3,294,654 -0.26(-1.08%)
Jun 02, 2022 24.05 24.68 23.91 24.31 3,428,751 +0.37(+1.56%)
Jun 01, 2022 24.91 25.09 23.42 23.94 6,737,628 -0.78(-3.14%)
May 31, 2022 24.77 25.17 23.67 24.71 7,619,334 -0.12(-0.49%)
May 27, 2022 22.87 24.85 22.84 24.83 10,282,867 +1.80(+7.84%)
May 26, 2022 22.36 23.15 22.11 23.03 10,629,091 +1.15(+5.26%)
May 25, 2022 19.30 21.98 18.92 21.88 32,094,710 +2.69(+14.02%)
May 24, 2022 19.11 19.43 18.31 19.19 22,273,606 -0.71(-3.59%)
May 23, 2022 19.65 20.35 19.18 19.90 7,408,106 +0.25(+1.28%)
May 20, 2022 21.18 21.18 18.90 19.65 10,621,050 -1.35(-6.41%)
May 19, 2022 20.51 21.64 20.44 21.00 6,934,418 +0.12(+0.58%)
May 18, 2022 21.56 21.71 20.55 20.88 8,984,667 -2.15(-9.35%)
May 17, 2022 22.84 23.09 22.25 23.03 3,555,575 +0.40(+1.76%)
May 16, 2022 22.17 22.94 21.80 22.63 4,199,256 +0.37(+1.67%)
May 13, 2022 21.80 23.02 21.80 22.26 5,772,024 +0.98(+4.62%)
May 12, 2022 20.29 22.10 20.10 21.28 7,096,056 +1.11(+5.52%)
May 11, 2022 21.36 21.48 19.97 20.16 8,540,490 -1.34(-6.22%)
May 10, 2022 21.95 22.08 20.89 21.50 6,384,122 -0.14(-0.64%)
May 09, 2022 21.83 22.13 21.33 21.64 5,419,134 -0.80(-3.56%)
May 06, 2022 23.63 23.63 22.24 22.43 5,620,866 -1.45(-6.06%)
May 05, 2022 25.16 25.26 23.55 23.88 4,070,250 -1.75(-6.84%)
May 04, 2022 24.94 25.67 24.30 25.64 3,737,023 +0.89(+3.60%)
May 03, 2022 24.79 25.16 24.43 24.75 3,345,828 -0.12(-0.49%)
May 02, 2022 24.04 24.98 23.71 24.87 4,385,808 +1.02(+4.28%)
Apr 29, 2022 24.67 24.92 23.79 23.85 3,649,010 -1.16(-4.64%)
Apr 28, 2022 24.61 25.06 24.04 25.01 4,023,436 +0.79(+3.26%)
Apr 27, 2022 24.39 24.72 23.85 24.22 2,894,988 -0.13(-0.53%)
Apr 26, 2022 24.76 24.90 24.24 24.35 3,399,563 -0.67(-2.67%)
Apr 25, 2022 24.26 25.01 23.31 25.01 4,960,939 +0.57(+2.32%)
Apr 22, 2022 24.96 25.55 24.24 24.45 4,884,483 -1.35(-5.25%)
Apr 21, 2022 27.29 27.36 25.67 25.80 4,087,546 -0.87(-3.27%)
Apr 20, 2022 27.00 27.40 26.32 26.68 3,361,999 -0.06(-0.21%)
Apr 19, 2022 26.63 27.31 26.56 26.73 3,723,308 +0.22(+0.84%)
Apr 18, 2022 26.71 26.99 26.43 26.51 2,527,243 -0.26(-0.97%)
Apr 14, 2022 27.08 27.45 26.68 26.77 3,073,782 -0.25(-0.93%)
Apr 13, 2022 26.21 27.28 26.16 27.02 3,495,705 +0.69(+2.61%)
Apr 12, 2022 26.35 27.26 26.13 26.33 4,336,605 +0.50(+1.94%)
Apr 11, 2022 25.44 27.07 25.44 25.83 5,202,325 +0.27(+1.05%)
Apr 08, 2022 25.72 25.97 24.94 25.56 3,950,513 -0.18(-0.68%)
Apr 07, 2022 26.26 26.29 25.07 25.74 4,594,791 -0.46(-1.77%)
Apr 06, 2022 26.04 26.30 25.56 26.20 5,661,682 -0.39(-1.47%)
Apr 05, 2022 26.44 27.22 26.20 26.59 6,090,876 +0.31(+1.16%)
Apr 04, 2022 25.77 26.89 25.62 26.29 6,664,275 +0.72(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.