Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.688	6.699	6.634	6.658	2,249,690	-0.02(-0.25%)
May 27, 2004	6.607	6.719	6.598	6.675	3,678,432	+0.08(+1.14%)
May 26, 2004	6.568	6.632	6.524	6.599	4,045,058	+0.01(+0.17%)
May 25, 2004	6.486	6.591	6.453	6.588	4,205,228	+0.05(+0.70%)
May 24, 2004	6.552	6.589	6.417	6.542	5,367,832	-0.01(-0.15%)
May 21, 2004	6.281	6.578	6.264	6.552	10,794,738	+0.44(+7.17%)
May 20, 2004	6.159	6.189	6.043	6.113	3,743,597	-0.00(-0.08%)
May 19, 2004	6.158	6.264	6.108	6.118	3,440,309	+0.06(+1.00%)
May 18, 2004	5.903	6.064	5.903	6.057	2,133,978	+0.23(+3.92%)
May 17, 2004	5.837	5.893	5.722	5.829	2,585,865	-0.13(-2.12%)
May 14, 2004	6.046	6.046	5.911	5.956	1,925,696	-0.06(-0.96%)
May 13, 2004	5.967	6.075	5.862	6.013	3,604,742	+0.04(+0.69%)
May 12, 2004	5.929	5.980	5.781	5.972	3,541,405	+0.04(+0.75%)
May 11, 2004	5.824	5.939	5.824	5.928	2,877,582	+0.11(+1.86%)
May 10, 2004	5.804	5.872	5.775	5.819	3,308,458	-0.01(-0.17%)
May 07, 2004	6.015	6.095	5.818	5.829	5,137,625	-0.19(-3.11%)
May 06, 2004	6.143	6.182	5.928	6.016	5,147,065	-0.13(-2.06%)
May 05, 2004	5.990	6.164	5.962	6.143	4,035,313	+0.13(+2.24%)
May 04, 2004	5.944	6.028	5.900	6.008	3,146,460	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.