Indicators

Nordstrom (NY: JWN )

18.81 -0.20 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.74	15.05	14.68	14.89	4,079,161	+0.08(+0.52%)
Apr 27, 2023	14.92	14.99	14.68	14.81	3,138,744	+0.01(+0.07%)
Apr 26, 2023	14.72	15.07	14.66	14.81	4,043,624	+0.15(+1.05%)
Apr 25, 2023	15.39	15.49	14.60	14.65	7,290,040	-0.99(-6.34%)
Apr 24, 2023	15.53	15.73	15.27	15.64	4,470,499	+0.07(+0.43%)
Apr 21, 2023	15.95	16.01	15.56	15.58	3,776,452	-0.37(-2.30%)
Apr 20, 2023	16.19	16.30	15.77	15.94	4,510,498	-0.49(-2.99%)
Apr 19, 2023	16.33	16.50	16.26	16.43	3,671,051	-0.03(-0.18%)
Apr 18, 2023	16.50	16.86	16.26	16.46	4,616,866	+0.09(+0.53%)
Apr 17, 2023	15.72	17.00	15.58	16.38	8,303,974	+0.69(+4.42%)
Apr 14, 2023	15.84	16.13	15.40	15.68	4,465,644	-0.06(-0.37%)
Apr 13, 2023	15.32	16.02	15.22	15.74	7,835,127	+0.53(+3.48%)
Apr 12, 2023	16.30	16.36	15.15	15.21	7,240,283	-0.97(-6.01%)
Apr 11, 2023	16.17	16.51	16.04	16.18	5,363,763	+0.15(+0.96%)
Apr 10, 2023	15.49	16.09	15.44	16.03	4,911,341	+0.54(+3.48%)
Apr 06, 2023	15.38	15.63	15.17	15.49	3,184,988	+0.10(+0.63%)
Apr 05, 2023	15.44	15.50	15.05	15.39	3,596,321	-0.30(-1.90%)
Apr 04, 2023	16.10	16.17	15.36	15.69	4,480,538	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.