Indicators

Nordstrom (NY: JWN )

21.10 -0.15 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.05	37.62	36.88	36.89	4,237,450	-0.11(-0.30%)
Feb 28, 2012	36.89	37.12	36.72	37.00	2,943,538	+0.11(+0.30%)
Feb 27, 2012	36.01	36.98	35.91	36.89	3,806,995	+0.49(+1.35%)
Feb 24, 2012	36.42	36.62	36.22	36.40	3,321,909	-0.05(-0.15%)
Feb 23, 2012	35.77	36.75	35.63	36.45	3,314,625	+0.42(+1.18%)
Feb 22, 2012	35.72	36.33	35.72	36.03	3,429,736	-0.11(-0.30%)
Feb 21, 2012	35.16	36.53	35.16	36.14	5,775,963	+1.13(+3.23%)
Feb 17, 2012	35.17	35.90	34.73	35.01	7,925,136	-0.71(-1.99%)
Feb 16, 2012	34.91	35.81	34.86	35.72	6,053,833	+0.81(+2.31%)
Feb 15, 2012	34.77	35.25	34.63	34.91	3,824,372	+0.23(+0.65%)
Feb 14, 2012	34.60	34.91	34.43	34.68	2,459,154	+0.08(+0.22%)
Feb 13, 2012	34.86	34.98	34.53	34.61	2,689,781	-0.15(-0.43%)
Feb 10, 2012	34.71	34.96	34.57	34.76	1,438,110	-0.25(-0.72%)
Feb 09, 2012	34.92	35.10	34.57	35.01	2,749,680	+0.10(+0.27%)
Feb 08, 2012	34.71	35.07	34.55	34.92	3,309,665	+0.28(+0.81%)
Feb 07, 2012	33.97	34.99	33.84	34.64	3,422,316	+0.55(+1.63%)
Feb 06, 2012	34.21	34.31	33.98	34.08	2,842,208	-0.33(-0.95%)
Feb 03, 2012	33.90	34.56	33.87	34.41	3,085,035	+0.79(+2.36%)
Feb 02, 2012	34.10	34.23	33.31	33.62	3,123,589	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.