Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.78	25.78	25.42	25.71	3,938,867	-0.15(-0.57%)
Oct 28, 2010	25.80	25.87	25.18	25.85	5,692,945	+0.31(+1.23%)
Oct 27, 2010	25.19	25.58	24.80	25.54	5,719,505	+0.49(+1.95%)
Oct 25, 2010	24.92	25.65	24.74	25.05	5,314,210	+0.43(+1.73%)
Oct 22, 2010	24.16	24.79	24.10	24.63	6,054,142	+0.55(+2.30%)
Oct 21, 2010	24.77	25.03	23.98	24.07	7,853,741	-0.59(-2.41%)
Oct 20, 2010	25.01	25.15	24.65	24.67	6,967,492	-0.26(-1.04%)
Oct 19, 2010	25.53	25.64	24.68	24.93	5,686,876	-1.01(-3.91%)
Oct 18, 2010	25.93	26.18	25.13	25.94	6,195,673	+0.04(+0.15%)
Oct 15, 2010	25.79	25.91	25.31	25.90	4,040,652	+0.42(+1.65%)
Oct 14, 2010	25.63	25.85	25.26	25.48	3,335,827	-0.17(-0.68%)
Oct 13, 2010	26.29	26.34	25.57	25.65	4,757,253	-0.39(-1.49%)
Oct 12, 2010	25.92	26.21	25.62	26.04	4,081,229	-0.07(-0.26%)
Oct 11, 2010	26.06	26.69	25.83	26.11	5,709,000	+0.03(+0.13%)
Oct 08, 2010	26.07	26.53	25.57	26.07	5,454,513	+0.39(+1.51%)
Oct 07, 2010	25.31	25.69	24.69	25.69	149	+0.63(+2.50%)
Oct 06, 2010	25.05	25.29	24.74	25.06	5,449,346	-0.15(-0.61%)
Oct 05, 2010	25.09	25.29	24.63	25.21	4,928,752	+0.41(+1.64%)
Oct 04, 2010	24.79	24.88	24.43	24.81	3,935,324	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.