Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.30	14.47	14.21	14.32	10,488,867	-0.04(-0.25%)
Nov 27, 2009	14.24	14.45	14.13	14.36	5,321,855	-0.14(-0.99%)
Nov 25, 2009	14.24	14.54	14.24	14.50	9,044,679	+0.26(+1.83%)
Nov 24, 2009	14.28	14.37	14.20	14.24	7,304,030	+0.01(+0.05%)
Nov 23, 2009	14.31	14.46	14.14	14.24	10,682,486	+0.13(+0.89%)
Nov 20, 2009	13.98	14.14	13.84	14.11	14,286,915	+0.08(+0.57%)
Nov 19, 2009	14.11	14.19	13.88	14.03	11,157,497	-0.19(-1.33%)
Nov 18, 2009	14.30	14.30	14.08	14.22	9,170,665	-0.12(-0.83%)
Nov 17, 2009	14.54	14.57	14.22	14.34	8,895,470	-0.25(-1.73%)
Nov 16, 2009	14.27	14.64	14.24	14.59	11,756,148	+0.37(+2.61%)
Nov 13, 2009	14.17	14.34	14.07	14.22	8,280,061	+0.07(+0.51%)
Nov 12, 2009	14.33	14.43	14.09	14.15	7,484,991	-0.19(-1.29%)
Nov 11, 2009	14.26	14.47	14.25	14.33	7,566,282	+0.10(+0.71%)
Nov 10, 2009	14.42	14.50	14.13	14.23	11,210,383	-0.19(-1.30%)
Nov 09, 2009	14.24	14.42	14.21	14.42	10,359,383	+0.17(+1.18%)
Nov 06, 2009	14.27	14.31	14.10	14.25	8,647,805	+0.02(+0.11%)
Nov 05, 2009	14.01	14.30	13.92	14.24	11,976,310	+0.39(+2.81%)
Nov 04, 2009	13.87	14.08	13.68	13.85	9,824,862	+0.02(+0.11%)
Nov 03, 2009	13.74	13.92	13.64	13.83	12,441,799	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.