Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 193.39 195.98 192.35 193.52 2,462,685 +0.52(+0.27%)
May 27, 2021 194.40 195.11 189.41 193.00 9,654,778 -1.73(-0.89%)
May 26, 2021 193.03 196.14 192.08 194.73 2,984,205 +1.71(+0.89%)
May 25, 2021 195.16 195.57 192.94 193.02 3,012,975 -1.74(-0.89%)
May 24, 2021 194.95 197.28 193.81 194.76 2,157,563 +1.10(+0.57%)
May 21, 2021 194.06 195.63 193.26 193.66 2,662,075 +0.34(+0.18%)
May 20, 2021 191.02 194.82 190.56 193.32 3,606,739 +2.93(+1.54%)
May 19, 2021 187.58 191.25 187.10 190.39 3,169,207 +1.82(+0.97%)
May 18, 2021 188.93 190.24 187.55 188.57 2,445,464 -0.87(-0.46%)
May 17, 2021 190.36 193.40 189.02 189.44 2,544,318 -0.66(-0.35%)
May 14, 2021 189.62 191.13 188.85 190.10 1,882,473 +1.23(+0.65%)
May 13, 2021 186.26 190.00 185.78 188.87 2,244,942 +2.51(+1.35%)
May 12, 2021 187.86 188.73 185.91 186.36 2,485,546 -1.50(-0.80%)
May 11, 2021 186.90 188.82 186.18 187.86 1,918,276 -0.01(-0.01%)
May 10, 2021 189.23 189.65 186.65 187.87 2,323,745 -0.64(-0.34%)
May 07, 2021 188.03 189.32 187.04 188.50 2,619,459 +1.48(+0.79%)
May 06, 2021 184.77 187.23 182.62 187.03 3,215,665 +1.04(+0.56%)
May 05, 2021 184.93 186.72 181.56 185.99 4,436,142 +4.45(+2.45%)
May 04, 2021 180.89 183.35 180.17 181.54 3,838,407 +2.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.