Indicators

Eli Lilly (NY: LLY )

831.54 +34.09 (+4.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.26	19.48	18.63	18.63	0	-1.05(-5.35%)
Feb 26, 2009	20.91	20.91	19.66	19.68	19,139,562	-0.96(-4.67%)
Feb 25, 2009	20.79	20.95	20.36	20.65	10,951,756	-0.22(-1.06%)
Feb 24, 2009	20.55	20.91	20.33	20.87	11,584,861	+0.38(+1.86%)
Feb 23, 2009	21.34	21.45	20.46	20.49	8,745,330	-0.59(-2.80%)
Feb 20, 2009	21.48	21.64	20.88	21.08	0	-0.79(-3.60%)
Feb 19, 2009	21.97	22.10	21.76	21.86	6,689,106	+0.05(+0.23%)
Feb 18, 2009	22.04	22.04	21.63	21.81	9,331,506	-0.11(-0.52%)
Feb 17, 2009	22.01	22.26	21.73	21.93	11,670,425	-0.54(-2.40%)
Feb 13, 2009	22.92	23.13	22.43	22.47	9,499,059	-0.58(-2.50%)
Feb 12, 2009	22.94	23.21	22.43	23.04	9,617,675	-0.24(-1.03%)
Feb 11, 2009	23.54	23.59	23.12	23.28	6,693,900	+0.17(+0.74%)
Feb 10, 2009	23.77	24.03	23.00	23.11	9,145,410	-0.74(-3.10%)
Feb 09, 2009	23.91	23.92	23.40	23.85	6,605,612	-0.04(-0.16%)
Feb 06, 2009	23.67	24.24	23.67	23.89	7,956,844	+0.01(+0.05%)
Feb 05, 2009	23.64	23.96	23.31	23.88	8,073,510	+0.09(+0.39%)
Feb 04, 2009	24.54	24.56	23.65	23.78	11,854,349	-0.43(-1.76%)
Feb 03, 2009	23.58	24.49	23.07	24.21	16,003,861	+0.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.