Indicators

Eli Lilly (NY: LLY )

781.19 +18.51 (+2.43%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	394.02	400.27	388.58	391.91	5,439,583	+5.45(+1.41%)
Apr 27, 2023	387.35	394.07	376.97	386.45	5,030,693	+13.94(+3.74%)
Apr 26, 2023	377.31	377.69	366.98	372.51	3,299,724	-8.48(-2.23%)
Apr 25, 2023	381.20	386.58	380.16	381.00	2,675,121	+1.47(+0.39%)
Apr 24, 2023	381.39	383.18	377.81	379.52	2,080,571	-1.87(-0.49%)
Apr 21, 2023	374.23	382.41	374.22	381.39	3,719,629	+10.33(+2.78%)
Apr 20, 2023	367.68	372.30	366.06	371.07	2,794,148	+4.30(+1.17%)
Apr 19, 2023	366.85	367.57	363.68	366.77	2,195,126	+0.55(+0.15%)
Apr 18, 2023	369.27	370.52	365.97	366.21	1,944,781	-2.42(-0.66%)
Apr 17, 2023	371.25	372.14	367.45	368.63	2,080,588	-2.36(-0.64%)
Apr 14, 2023	370.50	372.55	368.79	370.99	2,311,015	-0.42(-0.11%)
Apr 13, 2023	368.90	371.81	366.61	371.40	2,868,340	+6.04(+1.65%)
Apr 12, 2023	360.38	368.72	359.70	365.36	2,699,611	+4.96(+1.38%)
Apr 11, 2023	364.09	365.12	359.96	360.40	2,051,024	-2.93(-0.81%)
Apr 10, 2023	364.50	364.67	359.41	363.33	1,886,872	-1.28(-0.35%)
Apr 06, 2023	361.20	365.81	360.61	364.61	3,567,345	+5.99(+1.67%)
Apr 05, 2023	354.50	361.20	354.36	358.62	3,477,251	+7.54(+2.15%)
Apr 04, 2023	348.55	355.41	347.76	351.08	3,621,806	+3.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.