Indicators

Liberty All Star Equity Fund (NY: USA )

7.420 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.082	2.089	2.052	2.075	1,728,988	-0.01(-0.34%)
Apr 27, 2007	2.064	2.087	2.064	2.082	1,465,099	+0.00(+0.00%)
Apr 26, 2007	2.078	2.085	2.066	2.082	1,612,466	+0.00(+0.22%)
Apr 25, 2007	2.059	2.078	2.057	2.078	2,138,959	+0.01(+0.68%)
Apr 24, 2007	2.057	2.064	2.052	2.064	1,269,752	+0.00(+0.11%)
Apr 23, 2007	2.054	2.061	2.047	2.061	1,348,148	+0.01(+0.34%)
Apr 20, 2007	2.045	2.073	2.043	2.054	1,719,135	+0.01(+0.46%)
Apr 19, 2007	2.040	2.045	2.029	2.045	1,764,545	+0.00(+0.11%)
Apr 18, 2007	2.026	2.045	2.024	2.043	1,145,947	+0.00(+0.23%)
Apr 17, 2007	2.038	2.043	2.031	2.038	1,835,658	+0.00(+0.00%)
Apr 16, 2007	2.029	2.043	2.026	2.038	1,685,292	+0.02(+0.81%)
Apr 13, 2007	2.019	2.026	2.012	2.022	1,605,183	+0.00(+0.12%)
Apr 12, 2007	1.998	2.019	1.998	2.019	1,625,317	+0.01(+0.46%)
Apr 11, 2007	2.015	2.015	2.001	2.010	1,176,791	-0.00(-0.12%)
Apr 10, 2007	2.010	2.012	2.001	2.012	1,098,396	+0.00(+0.12%)
Apr 09, 2007	2.015	2.017	1.996	2.010	1,629,173	-0.00(-0.12%)
Apr 05, 2007	2.001	2.015	2.001	2.012	1,240,193	+0.00(+0.00%)
Apr 04, 2007	1.996	2.012	1.996	2.012	1,233,767	+0.01(+0.58%)
Apr 03, 2007	1.991	2.005	1.991	2.001	1,297,169	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.