Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.93	24.31	23.45	23.98	1,006,215	+0.12(+0.51%)
Dec 28, 2018	23.82	24.18	23.61	23.86	822,416	+0.13(+0.56%)
Dec 27, 2018	22.87	23.73	22.79	23.73	699,209	+0.42(+1.81%)
Dec 26, 2018	22.19	23.33	21.86	23.31	747,089	+1.20(+5.44%)
Dec 24, 2018	22.36	22.75	22.08	22.10	692,863	-0.41(-1.84%)
Dec 21, 2018	22.80	23.43	22.48	22.52	2,219,843	-0.25(-1.12%)
Dec 20, 2018	23.02	23.49	22.61	22.77	1,401,429	-0.42(-1.82%)
Dec 19, 2018	23.72	23.93	23.13	23.19	1,210,253	-0.66(-2.76%)
Dec 18, 2018	24.11	24.59	23.70	23.85	996,530	-0.11(-0.47%)
Dec 17, 2018	23.80	24.59	23.70	23.96	1,259,237	+0.22(+0.94%)
Dec 14, 2018	23.94	24.34	23.68	23.74	900,319	-0.45(-1.84%)
Dec 13, 2018	24.62	24.78	24.02	24.19	934,710	-0.42(-1.70%)
Dec 12, 2018	24.89	25.01	24.43	24.60	887,164	+0.16(+0.65%)
Dec 11, 2018	25.26	25.26	24.29	24.45	737,233	-0.33(-1.35%)
Dec 10, 2018	25.05	25.05	24.30	24.78	743,323	-0.32(-1.29%)
Dec 07, 2018	25.33	25.81	24.93	25.11	792,967	-0.32(-1.28%)
Dec 06, 2018	24.99	25.47	24.66	25.43	1,338,744	-0.22(-0.87%)
Dec 04, 2018	26.66	26.77	25.22	25.65	1,429,108	-1.12(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.