Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.31 45.11 43.12 43.72 1,710,346 +0.92(+2.14%)
Jun 29, 2015 43.59 43.67 42.75 42.80 980,978 -1.20(-2.74%)
Jun 26, 2015 44.08 44.34 43.76 44.01 1,509,368 +0.05(+0.12%)
Jun 25, 2015 44.58 44.71 43.90 43.96 1,953,847 -0.56(-1.26%)
Jun 24, 2015 44.79 44.99 44.41 44.52 1,127,791 -0.44(-0.98%)
Jun 23, 2015 45.58 45.70 44.92 44.96 1,321,534 -0.56(-1.23%)
Jun 22, 2015 45.74 45.91 45.10 45.52 1,050,771 +0.27(+0.60%)
Jun 19, 2015 45.65 45.70 45.14 45.25 1,268,078 -0.57(-1.24%)
Jun 18, 2015 45.33 45.92 45.33 45.81 1,489,655 +0.63(+1.39%)
Jun 17, 2015 44.98 45.50 44.77 45.19 1,269,092 +0.41(+0.91%)
Jun 16, 2015 44.71 44.87 44.30 44.78 827,123 +0.11(+0.25%)
Jun 15, 2015 44.55 45.02 44.19 44.67 1,488,505 -0.19(-0.42%)
Jun 12, 2015 45.27 45.40 44.83 44.86 1,645,338 -0.51(-1.12%)
Jun 11, 2015 45.62 46.01 45.14 45.36 1,113,321 -0.15(-0.33%)
Jun 10, 2015 45.37 46.11 45.05 45.52 2,970,641 +0.07(+0.15%)
Jun 09, 2015 45.50 45.81 45.06 45.45 1,941,032 -0.25(-0.54%)
Jun 08, 2015 45.91 46.06 45.68 45.69 899,324 -0.26(-0.57%)
Jun 05, 2015 45.73 46.04 45.26 45.96 902,182 +0.46(+1.02%)
Jun 04, 2015 46.01 46.33 45.42 45.49 924,154 -0.80(-1.73%)
Jun 03, 2015 45.78 46.60 45.52 46.29 2,119,592 +1.02(+2.26%)
Jun 02, 2015 45.09 45.67 44.92 45.27 570,304 +0.03(+0.06%)
Jun 01, 2015 45.41 45.55 45.09 45.25 836,897 +0.14(+0.32%)
May 29, 2015 45.26 45.34 44.66 45.10 1,285,263 -0.25(-0.54%)
May 28, 2015 45.62 45.78 45.15 45.35 1,059,487 -0.29(-0.63%)
May 27, 2015 45.47 45.88 45.25 45.63 1,279,153 +0.34(+0.75%)
May 26, 2015 45.39 45.58 45.20 45.30 1,224,134 -0.15(-0.33%)
May 22, 2015 45.36 45.45 45.45 45.45 624,670 -0.02(-0.04%)
May 21, 2015 45.47 45.70 45.30 45.47 903,241 -0.13(-0.28%)
May 20, 2015 46.01 46.07 45.55 45.59 840,389 -0.30(-0.66%)
May 19, 2015 46.20 46.33 45.74 45.90 1,178,563 -0.19(-0.40%)
May 18, 2015 46.08 46.53 45.97 46.08 1,129,896 -0.14(-0.31%)
May 15, 2015 46.20 46.33 45.82 46.23 1,012,953 +0.03(+0.07%)
May 14, 2015 45.90 46.22 45.50 46.19 802,681 +0.54(+1.19%)
May 13, 2015 45.53 45.91 45.32 45.65 657,399 +0.21(+0.47%)
May 12, 2015 45.24 45.66 45.09 45.44 942,413 -0.32(-0.70%)
May 11, 2015 45.84 46.40 45.68 45.76 1,236,933 -0.17(-0.37%)
May 08, 2015 45.91 46.29 45.48 45.93 1,086,544 +0.56(+1.23%)
May 07, 2015 45.80 45.98 45.36 45.37 1,617,517 -0.56(-1.21%)
May 06, 2015 46.46 46.67 45.56 45.93 1,003,505 -0.45(-0.97%)
May 05, 2015 46.45 47.02 46.30 46.38 1,200,661 -0.27(-0.58%)
May 04, 2015 46.73 47.23 46.34 46.65 1,554,944 +0.25(+0.55%)
May 01, 2015 45.41 47.07 45.37 46.40 2,405,505 +1.89(+4.25%)
Apr 30, 2015 45.08 45.56 44.27 44.50 1,807,425 -0.82(-1.81%)
Apr 29, 2015 45.61 45.86 44.98 45.32 1,191,749 -0.59(-1.29%)
Apr 28, 2015 45.31 45.96 45.14 45.91 689,856 +0.41(+0.89%)
Apr 27, 2015 46.43 46.46 45.47 45.51 1,175,624 -0.64(-1.39%)
Apr 24, 2015 46.08 46.22 45.81 46.15 496,856 +0.06(+0.13%)
Apr 23, 2015 45.91 46.45 45.81 46.09 959,097 +0.06(+0.13%)
Apr 22, 2015 45.50 46.10 45.23 46.03 982,447 +0.57(+1.25%)
Apr 21, 2015 45.83 45.96 45.28 45.47 1,020,886 -0.30(-0.65%)
Apr 20, 2015 45.45 45.85 45.37 45.76 658,710 +0.57(+1.25%)
Apr 17, 2015 45.40 45.47 44.84 45.20 997,110 -0.61(-1.33%)
Apr 16, 2015 45.85 46.05 45.22 45.80 1,169,132 -0.10(-0.22%)
Apr 15, 2015 46.14 46.30 45.60 45.91 1,240,781 +0.00(+0.00%)
Apr 14, 2015 46.19 46.35 45.41 45.91 1,515,652 -0.37(-0.80%)
Apr 13, 2015 46.05 46.56 46.01 46.28 972,452 +0.27(+0.59%)
Apr 10, 2015 46.41 46.44 45.75 46.01 645,894 -0.41(-0.87%)
Apr 09, 2015 45.94 46.45 45.74 46.41 1,036,213 +0.35(+0.77%)
Apr 08, 2015 45.85 46.09 45.76 46.06 641,500 +0.13(+0.28%)
Apr 07, 2015 46.47 46.68 45.89 45.93 767,186 -0.46(-0.98%)
Apr 06, 2015 46.44 46.85 46.29 46.39 1,098,989 -0.59(-1.26%)
Apr 02, 2015 46.78 46.98 46.98 46.98 1,326,005 +0.34(+0.72%)
Apr 01, 2015 46.45 47.01 46.26 46.64 885,263 -0.02(-0.04%)
Mar 31, 2015 47.03 47.11 46.57 46.66 915,499 -0.66(-1.39%)
Mar 30, 2015 47.29 47.65 47.17 47.32 664,738 +0.40(+0.85%)
Mar 27, 2015 47.08 47.16 46.66 46.92 575,579 -0.19(-0.39%)
Mar 26, 2015 46.54 47.37 46.36 47.11 896,256 +0.34(+0.72%)
Mar 25, 2015 48.14 48.14 46.70 46.77 1,979,505 -1.45(-3.00%)
Mar 24, 2015 48.85 48.86 48.14 48.21 566,734 -0.88(-1.79%)
Mar 23, 2015 49.40 49.69 49.06 49.09 703,789 -0.16(-0.33%)
Mar 20, 2015 48.43 49.47 48.43 49.25 1,794,742 +1.15(+2.39%)
Mar 19, 2015 48.60 48.62 47.78 48.10 605,754 -0.74(-1.51%)
Mar 18, 2015 48.06 48.98 47.90 48.84 1,095,149 +0.69(+1.44%)
Mar 17, 2015 48.35 48.45 47.98 48.15 655,960 -0.43(-0.89%)
Mar 16, 2015 47.69 48.61 47.55 48.58 938,270 +1.26(+2.66%)
Mar 13, 2015 47.40 47.71 47.02 47.32 650,847 -0.30(-0.62%)
Mar 12, 2015 46.67 47.61 46.67 47.61 668,915 +1.10(+2.36%)
Mar 11, 2015 46.23 46.71 46.23 46.51 1,032,539 +0.29(+0.62%)
Mar 10, 2015 47.47 47.64 46.20 46.23 1,588,105 -1.44(-3.01%)
Mar 09, 2015 47.76 48.06 47.62 47.66 1,153,594 -0.08(-0.18%)
Mar 06, 2015 48.27 48.98 47.57 47.75 1,076,988 -0.51(-1.05%)
Mar 05, 2015 48.24 48.68 48.05 48.25 920,369 +0.21(+0.44%)
Mar 04, 2015 48.68 48.82 47.85 48.04 1,200,179 -0.78(-1.59%)
Mar 03, 2015 48.89 49.08 48.58 48.82 452,268 -0.13(-0.28%)
Mar 02, 2015 48.32 49.04 48.24 48.95 816,135 +0.68(+1.41%)
Feb 27, 2015 49.07 49.33 48.24 48.27 961,568 -0.87(-1.77%)
Feb 26, 2015 49.42 49.54 48.95 49.14 398,596 -0.32(-0.65%)
Feb 25, 2015 49.24 49.62 49.07 49.46 860,865 +0.16(+0.32%)
Feb 24, 2015 49.42 49.88 49.13 49.30 979,282 -0.13(-0.26%)
Feb 23, 2015 49.48 49.56 49.25 49.42 420,705 -0.24(-0.48%)
Feb 20, 2015 49.13 49.69 48.82 49.66 807,371 +0.40(+0.82%)
Feb 19, 2015 49.08 49.53 49.00 49.26 636,649 +0.01(+0.02%)
Feb 18, 2015 49.62 49.89 48.73 49.25 1,998,400 -0.06(-0.12%)
Feb 17, 2015 48.72 49.51 48.72 49.31 1,017,253 +0.56(+1.14%)
Feb 13, 2015 48.96 48.75 48.75 48.75 689,799 -0.21(-0.43%)
Feb 12, 2015 48.84 49.09 48.57 48.96 625,207 +0.36(+0.75%)
Feb 11, 2015 48.73 48.85 48.19 48.60 737,615 -0.13(-0.28%)
Feb 10, 2015 49.02 49.30 48.35 48.73 1,103,511 +0.42(+0.87%)
Feb 09, 2015 48.38 48.56 48.08 48.31 773,789 -0.40(-0.83%)
Feb 06, 2015 48.76 49.37 48.50 48.72 1,413,447 +0.44(+0.91%)
Feb 05, 2015 48.16 48.61 48.00 48.28 1,111,653 +0.41(+0.86%)
Feb 04, 2015 47.85 48.19 47.49 47.87 1,256,561 -0.03(-0.07%)
Feb 03, 2015 47.71 47.98 47.28 47.90 1,307,966 +0.57(+1.21%)
Feb 02, 2015 47.05 47.57 46.03 47.33 1,183,189 +0.60(+1.28%)
Jan 30, 2015 45.51 47.77 45.45 46.73 2,623,572 +1.15(+2.51%)
Jan 29, 2015 45.04 45.60 44.91 45.58 878,640 +0.49(+1.08%)
Jan 28, 2015 46.58 46.58 45.05 45.09 825,810 -1.10(-2.37%)
Jan 27, 2015 46.11 46.73 45.93 46.19 526,379 -0.58(-1.24%)
Jan 26, 2015 46.13 46.82 45.91 46.77 501,945 +0.52(+1.13%)
Jan 23, 2015 46.57 46.69 46.17 46.25 793,417 -0.51(-1.10%)
Jan 22, 2015 45.33 46.76 44.96 46.76 1,486,284 +1.65(+3.66%)
Jan 21, 2015 44.72 45.40 44.44 45.11 743,801 +0.27(+0.60%)
Jan 20, 2015 45.21 45.37 44.45 44.84 776,190 -0.16(-0.36%)
Jan 16, 2015 44.75 45.05 44.05 45.00 1,115,087 +0.08(+0.17%)
Jan 15, 2015 45.50 45.71 44.82 44.92 1,310,652 -0.62(-1.37%)
Jan 14, 2015 45.14 45.72 44.85 45.55 1,603,664 -0.35(-0.75%)
Jan 13, 2015 45.86 46.16 45.11 45.89 2,303,376 +1.16(+2.60%)
Jan 12, 2015 45.27 45.32 44.52 44.73 743,559 -0.61(-1.34%)
Jan 09, 2015 45.51 45.56 44.98 45.34 970,186 -0.11(-0.24%)
Jan 08, 2015 45.15 45.72 44.94 45.45 1,194,478 +0.60(+1.33%)
Jan 07, 2015 44.81 45.16 44.50 44.85 1,073,863 +0.68(+1.55%)
Jan 06, 2015 44.49 44.56 43.96 44.17 2,219,744 -0.20(-0.46%)
Jan 05, 2015 44.79 44.92 44.10 44.37 1,045,331 -0.88(-1.96%)
Jan 02, 2015 45.46 45.77 44.65 45.25 1,029,167 +0.27(+0.60%)
Dec 31, 2014 45.39 44.98 44.98 44.98 847,121 -0.32(-0.71%)
Dec 30, 2014 45.70 45.77 45.28 45.30 926,574 -0.56(-1.21%)
Dec 29, 2014 45.78 46.10 45.52 45.86 663,672 -0.03(-0.07%)
Dec 26, 2014 46.16 46.33 45.88 45.89 442,770 -0.05(-0.11%)
Dec 24, 2014 46.09 45.94 45.94 45.94 371,357 -0.25(-0.55%)
Dec 23, 2014 45.92 46.58 45.92 46.20 1,246,909 +0.40(+0.88%)
Dec 22, 2014 45.08 46.22 45.08 45.79 2,008,499 +1.21(+2.70%)
Dec 19, 2014 43.92 44.74 43.74 44.59 2,289,683 +0.04(+0.09%)
Dec 18, 2014 44.00 44.56 43.78 44.54 1,501,832 +1.17(+2.70%)
Dec 17, 2014 42.29 43.42 42.15 43.37 1,661,816 +1.35(+3.21%)
Dec 16, 2014 41.80 42.75 41.62 42.02 1,671,495 -0.18(-0.42%)
Dec 15, 2014 42.57 42.82 41.61 42.20 1,952,660 -0.04(-0.10%)
Dec 12, 2014 43.66 43.85 42.22 42.24 1,794,143 -1.45(-3.33%)
Dec 11, 2014 44.56 44.92 43.59 43.70 1,513,590 -0.61(-1.37%)
Dec 10, 2014 46.04 46.04 44.26 44.30 1,487,885 -1.77(-3.85%)
Dec 09, 2014 45.74 46.19 45.21 46.08 1,995,396 -0.34(-0.74%)
Dec 08, 2014 45.81 46.70 45.60 46.42 1,825,470 +0.66(+1.43%)
Dec 05, 2014 46.12 46.25 45.28 45.76 3,082,571 -0.12(-0.26%)
Dec 04, 2014 46.25 46.60 45.43 45.88 2,463,268 -0.77(-1.66%)
Dec 03, 2014 46.24 47.02 46.13 46.65 2,328,178 +0.33(+0.71%)
Dec 02, 2014 46.65 46.82 45.95 46.33 2,797,970 -0.76(-1.61%)
Dec 01, 2014 47.39 47.43 47.04 47.08 1,131,859 -0.60(-1.25%)
Nov 28, 2014 47.79 48.02 47.60 47.68 412,415 +0.06(+0.12%)
Nov 26, 2014 47.55 47.62 47.62 47.62 710,688 -0.02(-0.04%)
Nov 25, 2014 47.74 47.82 47.39 47.64 1,342,368 +0.09(+0.19%)
Nov 24, 2014 47.19 47.56 47.02 47.55 1,110,683 +0.62(+1.32%)
Nov 21, 2014 47.08 47.33 46.83 46.92 936,149 +0.35(+0.76%)
Nov 20, 2014 45.96 46.61 45.88 46.57 771,810 +0.24(+0.53%)
Nov 19, 2014 46.63 46.71 45.76 46.33 1,520,092 -0.17(-0.36%)
Nov 18, 2014 46.57 47.02 46.48 46.50 1,596,982 -0.15(-0.32%)
Nov 17, 2014 46.22 46.78 46.01 46.65 1,506,464 +0.37(+0.80%)
Nov 14, 2014 46.28 46.50 45.76 46.28 1,363,710 -0.02(-0.04%)
Nov 13, 2014 45.79 46.32 45.67 46.29 2,143,590 +0.90(+1.98%)
Nov 12, 2014 45.36 45.65 45.28 45.39 617,372 -0.29(-0.64%)
Nov 11, 2014 45.57 45.80 45.46 45.69 916,768 +0.08(+0.18%)
Nov 10, 2014 45.56 46.11 45.51 45.60 1,549,608 +0.04(+0.09%)
Nov 07, 2014 45.76 46.17 45.38 45.56 1,736,575 -0.18(-0.40%)
Nov 06, 2014 45.38 45.75 45.12 45.75 1,306,699 +0.60(+1.32%)
Nov 05, 2014 44.66 45.23 44.50 45.15 1,539,535 +0.73(+1.65%)
Nov 04, 2014 43.71 44.71 43.67 44.42 1,860,073 +0.45(+1.03%)
Nov 03, 2014 43.70 44.10 43.48 43.97 1,344,690 +0.28(+0.63%)
Oct 31, 2014 43.69 44.43 42.97 43.69 4,250,610 +0.03(+0.08%)
Oct 30, 2014 43.34 43.71 43.24 43.66 1,338,641 +0.17(+0.39%)
Oct 29, 2014 43.16 43.55 42.89 43.49 1,244,933 +0.52(+1.21%)
Oct 28, 2014 42.79 43.12 42.70 42.97 1,214,215 +0.38(+0.89%)
Oct 27, 2014 42.41 42.66 42.71 42.59 739,640 -0.12(-0.28%)
Oct 24, 2014 42.67 42.72 42.18 42.71 747,669 +0.21(+0.49%)
Oct 23, 2014 42.36 42.87 42.09 42.50 764,149 +0.87(+2.10%)
Oct 22, 2014 42.78 42.81 41.50 41.62 1,247,890 -1.06(-2.48%)
Oct 21, 2014 41.82 42.74 41.82 42.68 744,354 +1.16(+2.79%)
Oct 20, 2014 40.93 41.55 40.83 41.52 806,019 +0.33(+0.80%)
Oct 17, 2014 41.19 41.76 40.91 41.19 1,069,277 +0.52(+1.28%)
Oct 16, 2014 39.55 41.10 39.50 40.67 1,006,188 +0.17(+0.41%)
Oct 15, 2014 39.62 40.56 38.46 40.50 1,903,325 +0.50(+1.26%)
Oct 14, 2014 40.34 40.71 39.83 40.00 1,407,247 -0.08(-0.21%)
Oct 13, 2014 41.63 41.81 40.03 40.08 1,486,572 -1.47(-3.54%)
Oct 10, 2014 41.51 42.24 41.11 41.55 2,183,684 +0.15(+0.37%)
Oct 09, 2014 42.83 42.88 41.36 41.40 1,956,501 -1.60(-3.71%)
Oct 08, 2014 42.13 43.01 41.49 43.00 1,536,779 +0.87(+2.05%)
Oct 07, 2014 42.79 42.82 42.07 42.13 1,413,678 -1.05(-2.43%)
Oct 06, 2014 43.55 43.57 42.84 43.18 1,702,022 -0.23(-0.52%)
Oct 03, 2014 42.91 43.63 42.73 43.41 1,462,056 +0.90(+2.13%)
Oct 02, 2014 42.18 42.55 41.44 42.51 1,778,363 +0.19(+0.46%)
Oct 01, 2014 42.84 42.84 42.15 42.31 2,996,216 -0.54(-1.25%)
Sep 30, 2014 43.33 43.39 42.84 42.85 1,930,842 -0.40(-0.93%)
Sep 29, 2014 42.08 43.32 41.86 43.25 2,193,787 +0.73(+1.71%)
Sep 26, 2014 42.15 43.55 42.05 42.52 3,686,346 +1.75(+4.29%)
Sep 25, 2014 41.63 41.77 40.76 40.77 1,040,029 -0.96(-2.31%)
Sep 24, 2014 41.73 41.90 41.57 41.74 1,015,581 +0.07(+0.16%)
Sep 23, 2014 41.88 42.38 41.67 41.67 712,777 -0.42(-1.00%)
Sep 22, 2014 42.48 42.62 42.04 42.09 649,034 -0.44(-1.04%)
Sep 19, 2014 43.03 43.09 42.27 42.53 897,405 -0.34(-0.80%)
Sep 18, 2014 42.66 43.09 42.48 42.87 468,489 +0.48(+1.13%)
Sep 17, 2014 42.28 42.72 42.10 42.40 601,714 +0.27(+0.64%)
Sep 16, 2014 41.57 42.27 41.40 42.13 748,013 +0.49(+1.17%)
Sep 15, 2014 41.99 42.08 41.47 41.64 660,184 -0.43(-1.02%)
Sep 12, 2014 41.88 42.68 41.84 42.07 1,234,021 +0.08(+0.20%)
Sep 11, 2014 41.34 42.16 41.26 41.99 976,922 +0.57(+1.38%)
Sep 10, 2014 40.84 41.75 40.82 41.42 1,280,120 +0.70(+1.71%)
Sep 09, 2014 41.12 41.28 40.53 40.72 534,114 -0.51(-1.24%)
Sep 08, 2014 40.63 41.35 40.63 41.23 794,885 +0.42(+1.03%)
Sep 05, 2014 41.01 41.01 40.62 40.81 729,017 -0.30(-0.73%)
Sep 04, 2014 41.31 41.63 40.89 41.12 758,756 -0.03(-0.08%)
Sep 03, 2014 41.77 41.87 41.00 41.15 744,746 -0.27(-0.65%)
Sep 02, 2014 41.44 41.51 41.10 41.42 591,376 +0.11(+0.26%)
Aug 29, 2014 41.15 41.31 41.31 41.31 466,949 +0.34(+0.82%)
Aug 28, 2014 41.15 41.17 40.91 40.97 670,107 -0.52(-1.25%)
Aug 27, 2014 41.88 41.88 41.39 41.49 330,616 -0.27(-0.64%)
Aug 26, 2014 41.48 41.87 41.48 41.76 534,047 +0.30(+0.73%)
Aug 25, 2014 41.23 41.64 41.23 41.46 533,825 +0.67(+1.64%)
Aug 22, 2014 40.67 40.99 40.48 40.79 822,590 +0.12(+0.29%)
Aug 21, 2014 40.95 41.16 40.29 40.67 1,764,329 -0.18(-0.45%)
Aug 20, 2014 40.69 40.97 40.54 40.86 698,651 +0.00(+0.00%)
Aug 19, 2014 40.74 40.97 40.66 40.86 484,963 +0.14(+0.35%)
Aug 18, 2014 40.41 40.84 40.34 40.71 498,751 +0.66(+1.65%)
Aug 15, 2014 40.70 40.70 39.75 40.05 852,653 -0.48(-1.18%)
Aug 14, 2014 40.26 40.62 40.17 40.53 526,937 +0.44(+1.09%)
Aug 13, 2014 40.30 40.54 39.99 40.09 1,159,752 -0.07(-0.17%)
Aug 12, 2014 39.87 40.32 39.87 40.16 651,928 +0.22(+0.55%)
Aug 11, 2014 40.20 40.33 39.92 39.94 842,811 -0.13(-0.33%)
Aug 08, 2014 39.51 40.06 39.32 40.08 846,949 +0.60(+1.53%)
Aug 07, 2014 40.06 40.29 39.37 39.47 946,072 -0.46(-1.15%)
Aug 06, 2014 38.68 40.07 38.26 39.94 1,545,713 +1.00(+2.56%)
Aug 05, 2014 39.52 39.53 38.59 38.94 1,829,701 -0.75(-1.90%)
Aug 04, 2014 39.75 39.97 39.23 39.69 1,021,866 +0.12(+0.30%)
Aug 01, 2014 39.53 39.86 39.09 39.57 1,476,397 -0.17(-0.42%)
Jul 31, 2014 42.20 42.83 39.71 39.74 2,072,458 -2.53(-5.98%)
Jul 30, 2014 42.55 42.85 42.05 42.27 1,228,983 -0.05(-0.12%)
Jul 29, 2014 42.76 43.13 42.29 42.32 512,416 -0.20(-0.47%)
Jul 28, 2014 42.62 42.75 42.26 42.52 388,712 -0.15(-0.35%)
Jul 25, 2014 42.86 42.96 42.54 42.67 412,809 -0.25(-0.59%)
Jul 24, 2014 42.64 43.52 42.29 42.93 1,086,415 +0.51(+1.20%)
Jul 23, 2014 42.35 42.53 42.07 42.41 569,473 +0.18(+0.44%)
Jul 22, 2014 42.06 42.29 41.79 42.23 1,182,087 +0.37(+0.88%)
Jul 21, 2014 42.07 42.23 41.72 41.86 661,174 -0.57(-1.34%)
Jul 18, 2014 42.18 42.66 41.99 42.43 695,124 +0.50(+1.20%)
Jul 17, 2014 42.46 42.89 41.84 41.93 743,799 -0.75(-1.75%)
Jul 16, 2014 42.47 42.71 42.31 42.67 987,677 +0.46(+1.09%)
Jul 15, 2014 42.47 42.71 41.95 42.21 1,014,830 -0.10(-0.24%)
Jul 14, 2014 42.04 42.41 41.97 42.31 1,086,412 +0.83(+2.00%)
Jul 11, 2014 41.93 42.01 41.09 41.48 1,320,105 -0.44(-1.04%)
Jul 10, 2014 41.95 42.29 41.46 41.92 771,922 -0.70(-1.63%)
Jul 09, 2014 42.64 42.95 42.41 42.62 562,619 +0.08(+0.20%)
Jul 08, 2014 42.75 42.92 42.25 42.53 724,551 -0.28(-0.65%)
Jul 07, 2014 43.20 43.37 42.60 42.81 1,109,122 -0.46(-1.06%)
Jul 03, 2014 43.18 43.27 43.27 43.27 806,743 +0.34(+0.80%)
Jul 02, 2014 43.13 43.30 42.80 42.93 756,677 -0.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.