Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 44.38 44.68 43.94 44.33 1,222,044 -0.42(-0.94%)
Aug 28, 2015 44.80 44.99 44.18 44.75 1,220,097 -0.37(-0.82%)
Aug 27, 2015 44.38 45.36 44.05 45.12 964,305 +1.25(+2.85%)
Aug 26, 2015 44.08 44.31 42.79 43.87 1,656,923 +0.90(+2.09%)
Aug 25, 2015 46.30 46.30 42.94 42.97 1,980,638 -1.19(-2.69%)
Aug 24, 2015 44.05 45.98 40.60 44.16 2,010,612 -1.93(-4.19%)
Aug 21, 2015 46.58 47.22 46.06 46.09 1,364,504 -1.10(-2.33%)
Aug 20, 2015 47.71 48.84 47.19 47.19 1,195,792 -0.93(-1.93%)
Aug 19, 2015 48.47 48.60 47.94 48.12 768,516 -0.62(-1.27%)
Aug 18, 2015 48.82 48.98 48.62 48.74 471,491 -0.09(-0.18%)
Aug 17, 2015 48.74 48.95 48.29 48.83 936,725 -0.28(-0.57%)
Aug 14, 2015 49.00 49.14 48.56 49.11 513,920 +0.00(+0.00%)
Aug 13, 2015 49.27 52.57 48.85 49.11 968,755 +0.80(+1.66%)
Aug 12, 2015 47.53 48.41 47.23 48.31 1,542,082 +0.17(+0.35%)
Aug 11, 2015 48.37 48.74 47.98 48.14 1,043,752 -0.81(-1.65%)
Aug 10, 2015 48.27 48.98 48.27 48.95 761,798 +1.15(+2.41%)
Aug 07, 2015 48.06 48.23 47.45 47.80 838,280 -0.31(-0.64%)
Aug 06, 2015 49.03 49.11 47.72 48.11 1,381,547 -0.87(-1.78%)
Aug 05, 2015 50.07 50.51 48.97 48.98 1,640,802 -0.66(-1.33%)
Aug 04, 2015 49.71 50.46 49.57 49.64 1,583,620 -0.10(-0.20%)
Aug 03, 2015 49.36 49.95 49.00 49.74 1,594,356 +0.40(+0.81%)
Jul 31, 2015 48.82 50.50 48.47 49.34 2,581,212 +0.51(+1.04%)
Jul 30, 2015 48.20 48.90 47.91 48.83 1,772,839 +0.56(+1.16%)
Jul 29, 2015 47.77 48.48 47.66 48.27 744,053 +0.60(+1.26%)
Jul 28, 2015 47.67 47.94 47.29 47.67 894,354 +0.34(+0.72%)
Jul 27, 2015 47.14 47.42 46.82 47.33 816,030 -0.23(-0.48%)
Jul 24, 2015 48.53 48.53 47.41 47.56 813,428 -0.97(-2.00%)
Jul 23, 2015 49.06 49.11 48.33 48.53 686,775 -0.34(-0.70%)
Jul 22, 2015 48.66 49.14 48.04 48.87 1,216,943 +0.22(+0.45%)
Jul 21, 2015 48.69 48.78 48.12 48.65 1,728,530 -0.06(-0.12%)
Jul 20, 2015 49.25 49.34 48.66 48.71 1,398,045 -0.46(-0.94%)
Jul 17, 2015 49.58 49.62 49.04 49.17 745,598 -0.49(-0.99%)
Jul 16, 2015 49.69 49.88 49.50 49.66 765,602 +0.46(+0.93%)
Jul 15, 2015 49.36 49.66 49.02 49.20 987,341 +0.01(+0.02%)
Jul 14, 2015 49.30 49.66 48.82 49.19 1,389,647 -0.17(-0.34%)
Jul 13, 2015 50.22 50.22 49.00 49.36 1,730,105 +0.02(+0.04%)
Jul 10, 2015 49.80 49.82 49.22 49.34 1,075,409 +0.27(+0.55%)
Jul 09, 2015 49.94 50.09 48.77 49.07 1,982,461 -0.23(-0.47%)
Jul 08, 2015 49.87 50.14 49.10 49.30 1,425,200 -1.18(-2.34%)
Jul 07, 2015 50.30 50.53 49.46 50.48 1,309,469 +0.15(+0.30%)
Jul 06, 2015 49.66 50.41 49.66 50.33 1,531,988 -0.55(-1.08%)
Jul 02, 2015 51.33 50.88 50.88 50.88 888,900 -0.51(-0.99%)
Jul 01, 2015 52.61 52.61 51.13 51.39 1,052,311 -0.14(-0.27%)
Jun 30, 2015 51.05 53.16 50.83 51.53 1,451,070 +1.08(+2.14%)
Jun 29, 2015 51.38 51.47 50.39 50.45 832,269 -1.42(-2.74%)
Jun 26, 2015 51.96 52.26 51.58 51.87 1,280,559 +0.06(+0.12%)
Jun 25, 2015 52.54 52.70 51.74 51.81 1,657,658 -0.66(-1.26%)
Jun 24, 2015 52.79 53.03 52.35 52.47 956,826 -0.52(-0.98%)
Jun 23, 2015 53.72 53.87 52.95 52.99 1,121,199 -0.66(-1.23%)
Jun 22, 2015 53.91 54.11 53.16 53.65 891,482 +0.32(+0.60%)
Jun 19, 2015 53.81 53.87 53.20 53.33 1,075,847 -0.67(-1.24%)
Jun 18, 2015 53.43 54.13 53.43 54.00 1,263,834 +0.74(+1.39%)
Jun 17, 2015 53.02 53.63 52.77 53.26 1,076,707 +0.48(+0.91%)
Jun 16, 2015 52.70 52.89 52.22 52.78 701,737 +0.13(+0.25%)
Jun 15, 2015 52.51 53.07 52.09 52.65 1,262,858 -0.22(-0.42%)
Jun 12, 2015 53.36 53.51 52.84 52.87 1,395,917 -0.80(-1.49%)
Jun 11, 2015 53.97 54.43 53.41 53.67 941,030 -0.18(-0.33%)
Jun 10, 2015 53.68 54.55 53.30 53.85 2,510,921 +0.08(+0.15%)
Jun 09, 2015 53.83 54.20 53.31 53.77 1,640,649 -0.29(-0.54%)
Jun 08, 2015 54.32 54.49 54.04 54.06 760,150 -0.31(-0.57%)
Jun 05, 2015 54.10 54.47 53.55 54.37 762,566 +0.55(+1.02%)
Jun 04, 2015 54.43 54.81 53.74 53.82 781,137 -0.95(-1.73%)
Jun 03, 2015 54.16 55.13 53.86 54.77 1,791,576 +1.21(+2.26%)
Jun 02, 2015 53.35 54.03 53.14 53.56 482,047 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.