Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.26	45.34	44.66	45.10	1,285,263	-0.25(-0.54%)
May 28, 2015	45.62	45.78	45.15	45.35	1,059,487	-0.29(-0.63%)
May 27, 2015	45.47	45.88	45.25	45.63	1,279,153	+0.34(+0.75%)
May 26, 2015	45.39	45.58	45.20	45.30	1,224,134	-0.15(-0.33%)
May 22, 2015	45.36	45.45	45.45	45.45	624,670	-0.02(-0.04%)
May 21, 2015	45.47	45.70	45.30	45.47	903,241	-0.13(-0.28%)
May 20, 2015	46.01	46.07	45.55	45.59	840,389	-0.30(-0.66%)
May 19, 2015	46.20	46.33	45.74	45.90	1,178,563	-0.19(-0.40%)
May 18, 2015	46.08	46.53	45.97	46.08	1,129,896	-0.14(-0.31%)
May 15, 2015	46.20	46.33	45.82	46.23	1,012,953	+0.03(+0.07%)
May 14, 2015	45.90	46.22	45.50	46.19	802,681	+0.54(+1.19%)
May 13, 2015	45.53	45.91	45.32	45.65	657,399	+0.21(+0.47%)
May 12, 2015	45.24	45.66	45.09	45.44	942,413	-0.32(-0.70%)
May 11, 2015	45.84	46.40	45.68	45.76	1,236,933	-0.17(-0.37%)
May 08, 2015	45.91	46.29	45.48	45.93	1,086,544	+0.56(+1.23%)
May 07, 2015	45.80	45.98	45.36	45.37	1,617,517	-0.56(-1.21%)
May 06, 2015	46.46	46.67	45.56	45.93	1,003,505	-0.45(-0.97%)
May 05, 2015	46.45	47.02	46.30	46.38	1,200,661	-0.27(-0.58%)
May 04, 2015	46.73	47.23	46.34	46.65	1,554,944	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.