Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.01 39.26 38.45 39.15 956,686 +0.23(+0.58%)
Apr 29, 2014 38.50 38.98 38.35 38.92 1,106,307 +0.73(+1.92%)
Apr 28, 2014 38.42 38.61 37.47 38.19 1,679,406 -0.05(-0.13%)
Apr 25, 2014 38.67 38.86 38.15 38.24 674,154 -0.72(-1.84%)
Apr 24, 2014 39.17 39.31 38.58 38.96 891,505 -0.04(-0.11%)
Apr 23, 2014 38.95 39.22 38.77 39.00 699,033 -0.02(-0.04%)
Apr 22, 2014 38.40 39.25 38.26 39.01 1,450,508 +0.84(+2.21%)
Apr 21, 2014 38.12 38.30 37.97 38.17 690,063 +0.05(+0.13%)
Apr 17, 2014 37.95 38.12 38.12 38.12 942,759 +0.32(+0.84%)
Apr 16, 2014 37.55 37.99 37.45 37.80 1,044,119 +0.58(+1.55%)
Apr 15, 2014 36.87 37.52 36.28 37.23 2,308,958 +0.46(+1.25%)
Apr 14, 2014 36.67 36.94 36.28 36.77 1,348,058 +0.57(+1.57%)
Apr 11, 2014 36.84 36.85 36.18 36.20 2,298,158 -0.86(-2.32%)
Apr 10, 2014 38.38 38.53 37.04 37.06 1,484,182 -1.16(-3.04%)
Apr 09, 2014 38.39 38.45 37.90 38.22 1,614,349 +0.15(+0.39%)
Apr 08, 2014 38.09 38.57 37.74 38.07 1,517,437 +0.08(+0.20%)
Apr 07, 2014 39.38 39.51 37.92 38.00 2,752,008 -1.47(-3.72%)
Apr 04, 2014 40.68 40.70 39.27 39.47 1,374,498 -0.80(-1.99%)
Apr 03, 2014 40.93 40.99 40.15 40.27 1,885,423 -0.58(-1.41%)
Apr 02, 2014 40.91 41.20 40.78 40.84 1,326,594 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.