Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.69 44.43 42.97 43.69 4,250,610 +0.03(+0.08%)
Oct 30, 2014 43.34 43.71 43.24 43.66 1,338,641 +0.17(+0.39%)
Oct 29, 2014 43.16 43.55 42.89 43.49 1,244,933 +0.52(+1.21%)
Oct 28, 2014 42.79 43.12 42.70 42.97 1,214,215 +0.38(+0.89%)
Oct 27, 2014 42.41 42.66 42.71 42.59 739,640 -0.12(-0.28%)
Oct 24, 2014 42.67 42.72 42.18 42.71 747,669 +0.21(+0.49%)
Oct 23, 2014 42.36 42.87 42.09 42.50 764,149 +0.87(+2.10%)
Oct 22, 2014 42.78 42.81 41.50 41.62 1,247,890 -1.06(-2.48%)
Oct 21, 2014 41.82 42.74 41.82 42.68 744,354 +1.16(+2.79%)
Oct 20, 2014 40.93 41.55 40.83 41.52 806,019 +0.33(+0.80%)
Oct 17, 2014 41.19 41.76 40.91 41.19 1,069,277 +0.52(+1.28%)
Oct 16, 2014 39.55 41.10 39.50 40.67 1,006,188 +0.17(+0.41%)
Oct 15, 2014 39.62 40.56 38.46 40.50 1,903,325 +0.50(+1.26%)
Oct 14, 2014 40.34 40.71 39.83 40.00 1,407,247 -0.08(-0.21%)
Oct 13, 2014 41.63 41.81 40.03 40.08 1,486,572 -1.47(-3.54%)
Oct 10, 2014 41.51 42.24 41.11 41.55 2,183,684 +0.15(+0.37%)
Oct 09, 2014 42.83 42.88 41.36 41.40 1,956,501 -1.60(-3.71%)
Oct 08, 2014 42.13 43.01 41.49 43.00 1,536,779 +0.87(+2.05%)
Oct 07, 2014 42.79 42.82 42.07 42.13 1,413,678 -1.05(-2.43%)
Oct 06, 2014 43.55 43.57 42.84 43.18 1,702,022 -0.23(-0.52%)
Oct 03, 2014 42.91 43.63 42.73 43.41 1,462,056 +0.90(+2.13%)
Oct 02, 2014 42.18 42.55 41.44 42.51 1,778,363 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.