Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.51	19.53	19.38	19.42	937,541	-0.09(-0.46%)
Dec 29, 2011	19.18	19.59	19.09	19.51	1,272,973	+0.47(+2.46%)
Dec 28, 2011	19.48	19.52	18.99	19.04	1,310,937	-0.37(-1.91%)
Dec 27, 2011	19.63	19.90	19.41	19.41	831,085	-0.33(-1.68%)
Dec 23, 2011	19.75	19.84	19.57	19.74	649,554	+0.32(+1.66%)
Dec 21, 2011	19.31	19.53	18.98	19.42	1,458,755	+0.09(+0.46%)
Dec 20, 2011	18.97	19.48	18.95	19.33	2,288,401	+0.80(+4.31%)
Dec 19, 2011	19.06	19.19	18.44	18.53	2,153,608	-0.45(-2.38%)
Dec 16, 2011	19.29	19.45	18.57	18.98	4,784,792	-0.15(-0.76%)
Dec 15, 2011	19.48	19.54	19.11	19.13	1,776,823	-0.04(-0.21%)
Dec 14, 2011	19.36	19.44	18.94	19.17	3,613,702	-0.46(-2.34%)
Dec 13, 2011	20.15	20.39	19.37	19.63	2,842,562	-0.74(-3.65%)
Dec 12, 2011	20.65	20.65	20.09	20.37	2,612,812	-0.65(-3.11%)
Dec 09, 2011	20.83	21.32	20.80	21.03	1,816,317	+0.43(+2.11%)
Dec 08, 2011	21.16	21.19	20.51	20.59	2,313,645	-0.82(-3.83%)
Dec 07, 2011	21.12	21.57	20.93	21.41	1,936,686	+0.09(+0.42%)
Dec 06, 2011	21.29	21.54	21.11	21.32	2,211,638	-0.10(-0.45%)
Dec 05, 2011	21.65	21.79	21.17	21.42	2,572,576	+0.27(+1.29%)
Dec 02, 2011	21.33	21.98	21.11	21.15	2,965,943	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.