Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.04 35.11 34.45 34.62 3,535,189 -0.43(-1.22%)
Jun 27, 2008 36.16 36.59 34.53 35.05 4,548,933 -1.18(-3.27%)
Jun 26, 2008 37.94 37.94 36.06 36.23 3,641,256 -2.21(-5.75%)
Jun 25, 2008 38.73 39.51 38.17 38.44 2,957,672 -0.16(-0.41%)
Jun 24, 2008 38.50 39.08 37.56 38.60 3,470,119 +0.03(+0.08%)
Jun 23, 2008 40.33 40.41 38.39 38.57 3,362,394 -1.68(-4.17%)
Jun 20, 2008 40.37 41.39 40.04 40.25 4,631,679 -0.60(-1.46%)
Jun 19, 2008 41.53 41.72 39.56 40.84 3,817,741 -0.79(-1.91%)
Jun 18, 2008 40.92 41.96 40.60 41.64 2,181,860 +0.37(+0.90%)
Jun 17, 2008 43.15 43.27 41.18 41.26 2,148,549 -1.64(-3.83%)
Jun 16, 2008 42.19 43.24 41.84 42.91 1,585,342 +0.39(+0.92%)
Jun 13, 2008 41.24 42.52 41.21 42.52 2,559,735 +1.30(+3.14%)
Jun 12, 2008 40.60 42.04 40.60 41.23 2,975,125 +0.90(+2.23%)
Jun 11, 2008 41.53 41.76 40.25 40.33 3,628,338 -1.37(-3.28%)
Jun 10, 2008 41.94 42.51 40.74 41.69 2,856,707 +0.48(+1.16%)
Jun 09, 2008 42.42 42.45 40.61 41.22 2,698,381 -0.83(-1.98%)
Jun 06, 2008 42.98 43.55 42.05 42.05 3,461,110 -1.26(-2.92%)
Jun 05, 2008 42.27 43.34 42.24 43.31 2,216,879 +1.03(+2.44%)
Jun 04, 2008 42.05 43.04 41.78 42.28 2,951,778 -0.07(-0.17%)
Jun 03, 2008 42.10 42.84 41.57 42.35 2,337,283 +0.33(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.