Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 77.48 80.04 77.48 78.17 1,701,436 -1.61(-2.01%)
Jun 28, 2007 79.66 80.18 79.21 79.78 1,471,300 +0.32(+0.40%)
Jun 27, 2007 79.17 79.60 77.25 79.46 1,965,800 +0.69(+0.88%)
Jun 26, 2007 77.12 79.49 76.19 78.77 4,230,363 +1.90(+2.47%)
Jun 25, 2007 77.28 77.98 76.34 76.87 1,279,349 -0.80(-1.03%)
Jun 22, 2007 77.79 78.63 77.21 77.67 1,208,221 -0.68(-0.86%)
Jun 21, 2007 78.99 79.12 77.77 78.35 2,071,549 -0.64(-0.80%)
Jun 20, 2007 81.05 81.21 78.99 78.99 2,202,680 -0.87(-1.08%)
Jun 19, 2007 80.10 80.25 79.62 79.85 896,651 -0.05(-0.06%)
Jun 18, 2007 81.92 81.92 79.55 79.90 1,180,056 +0.29(+0.36%)
Jun 15, 2007 79.17 79.70 79.06 79.61 1,464,342 +0.63(+0.79%)
Jun 14, 2007 78.47 79.18 78.41 78.99 1,595,725 +0.32(+0.40%)
Jun 13, 2007 78.39 78.82 78.19 78.67 1,493,538 +0.83(+1.07%)
Jun 12, 2007 78.07 78.60 77.75 77.83 1,593,838 -0.98(-1.24%)
Jun 11, 2007 78.45 79.13 78.37 78.81 1,141,422 +0.36(+0.46%)
Jun 08, 2007 76.95 78.45 76.88 78.45 1,250,942 +1.31(+1.70%)
Jun 07, 2007 78.59 78.60 77.14 77.14 1,504,354 -1.45(-1.84%)
Jun 06, 2007 80.08 80.08 78.16 78.59 1,323,080 -0.24(-0.30%)
Jun 05, 2007 79.06 79.30 78.67 78.83 1,288,913 -0.64(-0.81%)
Jun 04, 2007 80.61 80.84 79.08 79.47 1,004,501 +0.05(+0.06%)
Jun 01, 2007 80.44 80.89 79.41 79.42 1,499,201 -0.86(-1.07%)
May 31, 2007 81.05 81.35 80.23 80.28 1,336,483 +0.02(+0.02%)
May 30, 2007 79.78 80.26 79.34 80.26 1,342,901 +0.48(+0.61%)
May 29, 2007 79.46 80.16 79.02 79.78 863,806 +0.35(+0.44%)
May 25, 2007 79.72 80.06 79.28 79.43 796,856 -0.25(-0.32%)
May 24, 2007 81.25 81.65 79.61 79.68 1,359,135 -1.28(-1.58%)
May 23, 2007 80.85 81.85 80.83 80.96 1,288,759 +0.39(+0.48%)
May 22, 2007 78.08 80.83 79.10 80.57 1,352,591 +1.07(+1.35%)
May 21, 2007 78.87 80.15 78.50 79.50 1,250,413 +0.44(+0.55%)
May 18, 2007 78.25 79.34 78.07 79.06 1,395,299 +1.01(+1.29%)
May 17, 2007 77.64 78.34 77.64 78.06 1,166,465 +0.21(+0.28%)
May 16, 2007 78.41 78.51 77.59 77.84 1,338,549 -0.04(-0.05%)
May 15, 2007 79.10 79.54 77.63 77.88 1,904,048 -1.02(-1.29%)
May 14, 2007 79.61 80.36 78.72 78.90 1,614,610 -0.71(-0.89%)
May 11, 2007 78.43 79.92 77.88 79.61 1,589,257 +1.22(+1.55%)
May 10, 2007 81.05 81.23 78.39 78.39 2,690,009 -3.46(-4.22%)
May 09, 2007 84.07 84.07 80.42 81.85 3,498,832 -2.28(-2.71%)
May 08, 2007 82.78 84.15 81.95 84.13 1,405,698 +0.63(+0.75%)
May 07, 2007 83.82 84.38 83.31 83.50 1,118,140 -0.14(-0.17%)
May 04, 2007 83.62 84.52 82.52 83.64 1,507,759 +0.02(+0.03%)
May 03, 2007 81.53 83.83 81.53 83.62 2,635,338 +2.25(+2.76%)
May 02, 2007 78.19 81.40 77.94 81.37 1,724,943 +3.19(+4.08%)
May 01, 2007 77.63 79.26 77.30 78.18 1,271,228 -0.64(-0.81%)
Apr 30, 2007 78.91 80.10 78.20 78.82 953,660 -0.24(-0.30%)
Apr 27, 2007 79.49 79.81 78.71 79.06 693,536 -0.43(-0.54%)
Apr 26, 2007 79.62 80.04 78.76 79.49 943,592 -0.53(-0.67%)
Apr 25, 2007 77.83 80.45 77.36 80.02 2,310,027 +2.70(+3.49%)
Apr 24, 2007 77.73 79.42 76.86 77.32 1,704,875 -1.45(-1.84%)
Apr 23, 2007 79.47 79.99 78.70 78.76 661,267 -0.62(-0.78%)
Apr 20, 2007 79.30 80.34 78.67 79.38 1,898,510 +0.91(+1.16%)
Apr 19, 2007 78.43 78.72 77.60 78.47 955,673 -0.41(-0.51%)
Apr 18, 2007 78.35 79.64 78.19 78.87 956,394 +0.33(+0.41%)
Apr 17, 2007 78.31 79.20 78.01 78.55 988,141 +0.42(+0.54%)
Apr 16, 2007 76.05 78.30 75.94 78.13 1,555,203 +2.25(+2.96%)
Apr 13, 2007 74.71 75.89 74.47 75.88 1,124,850 +1.03(+1.38%)
Apr 12, 2007 74.81 74.92 73.76 74.85 1,352,339 +0.03(+0.04%)
Apr 11, 2007 76.09 76.09 74.47 74.81 1,629,200 -1.28(-1.68%)
Apr 10, 2007 76.36 76.62 75.85 76.09 659,306 -0.44(-0.58%)
Apr 09, 2007 77.09 77.09 76.24 76.54 551,819 -0.51(-0.66%)
Apr 05, 2007 76.20 77.13 75.89 77.05 869,720 +0.47(+0.61%)
Apr 04, 2007 76.36 76.90 76.05 76.58 640,992 +0.21(+0.28%)
Apr 03, 2007 75.01 76.50 74.85 76.36 1,017,850 +1.51(+2.02%)
Apr 02, 2007 75.26 75.26 74.22 74.85 1,034,453 -0.01(-0.01%)
Mar 30, 2007 75.31 76.14 74.38 74.86 941,075 -0.45(-0.60%)
Mar 29, 2007 76.01 76.67 74.58 75.31 857,790 -0.06(-0.07%)
Mar 28, 2007 75.92 76.21 74.98 75.37 1,107,947 -0.54(-0.71%)
Mar 27, 2007 76.32 76.66 75.85 75.91 1,021,557 -0.41(-0.54%)
Mar 26, 2007 76.63 77.08 75.49 76.32 1,223,096 -0.30(-0.39%)
Mar 23, 2007 75.63 76.78 75.63 76.63 1,529,002 +0.81(+1.07%)
Mar 22, 2007 76.86 77.28 75.69 75.81 1,556,493 -1.29(-1.67%)
Mar 21, 2007 75.16 77.48 75.16 77.10 1,800,728 +2.42(+3.23%)
Mar 20, 2007 74.90 75.66 74.56 74.69 1,213,025 -0.37(-0.50%)
Mar 19, 2007 75.49 75.70 74.03 75.06 1,875,607 -0.08(-0.11%)
Mar 16, 2007 76.76 76.77 74.71 75.14 2,627,284 -2.02(-2.62%)
Mar 15, 2007 77.03 77.83 76.59 77.16 866,071 +0.12(+0.15%)
Mar 14, 2007 76.60 77.04 75.10 77.04 2,395,728 +0.99(+1.30%)
Mar 13, 2007 80.01 79.56 75.56 76.05 2,233,764 -3.96(-4.95%)
Mar 12, 2007 78.57 80.15 78.46 80.01 968,761 +0.96(+1.22%)
Mar 09, 2007 80.23 80.80 78.78 79.05 970,020 -0.48(-0.60%)
Mar 08, 2007 79.34 80.56 79.17 79.53 1,116,378 +1.04(+1.33%)
Mar 07, 2007 78.88 79.80 78.35 78.48 982,352 -0.40(-0.50%)
Mar 06, 2007 77.87 79.08 77.63 78.88 1,492,406 +1.76(+2.28%)
Mar 05, 2007 78.91 79.46 77.00 77.13 1,808,279 -1.88(-2.38%)
Mar 02, 2007 80.96 81.94 79.01 79.01 1,698,038 -1.95(-2.40%)
Mar 01, 2007 79.38 81.93 78.35 80.96 1,991,828 -0.68(-0.84%)
Feb 28, 2007 81.10 82.83 80.50 81.64 1,687,970 +0.72(+0.89%)
Feb 27, 2007 84.23 84.47 79.90 80.92 2,803,091 -4.80(-5.60%)
Feb 26, 2007 86.77 87.28 84.53 85.72 1,810,479 -0.74(-0.85%)
Feb 23, 2007 87.01 87.02 85.84 86.45 1,845,655 -0.68(-0.78%)
Feb 22, 2007 84.52 87.54 84.52 87.13 3,538,534 +2.58(+3.05%)
Feb 21, 2007 83.42 84.72 83.05 84.55 1,696,150 +0.91(+1.09%)
Feb 20, 2007 83.10 84.17 82.40 83.63 1,427,721 +0.85(+1.03%)
Feb 16, 2007 82.75 82.97 81.61 82.78 967,125 -0.03(-0.04%)
Feb 15, 2007 82.62 83.43 82.62 82.82 745,007 +0.16(+0.19%)
Feb 14, 2007 80.89 83.50 80.77 82.66 1,597,894 +1.80(+2.23%)
Feb 13, 2007 80.93 81.81 80.65 80.85 843,473 +0.02(+0.03%)
Feb 12, 2007 81.55 82.12 80.61 80.83 1,061,325 -0.72(-0.89%)
Feb 09, 2007 82.64 83.14 81.08 81.55 1,417,024 -1.09(-1.32%)
Feb 08, 2007 83.36 83.36 82.24 82.64 960,455 -0.72(-0.86%)
Feb 07, 2007 83.09 83.60 83.09 83.36 941,830 +0.25(+0.30%)
Feb 06, 2007 83.08 83.42 82.74 83.11 1,297,345 +0.37(+0.44%)
Feb 05, 2007 83.44 83.53 82.41 82.74 1,052,700 -0.60(-0.72%)
Feb 02, 2007 82.91 83.63 82.52 83.35 1,196,416 +0.64(+0.77%)
Feb 01, 2007 83.44 83.59 81.74 82.71 1,832,693 -0.60(-0.72%)
Jan 31, 2007 83.20 83.44 81.47 83.32 2,027,502 -0.07(-0.09%)
Jan 30, 2007 82.48 83.66 82.31 83.39 1,560,237 +0.83(+1.01%)
Jan 29, 2007 83.44 84.45 82.27 82.55 1,819,857 +0.10(+0.13%)
Jan 26, 2007 84.07 84.37 81.39 82.45 1,954,764 -1.33(-1.59%)
Jan 25, 2007 85.46 87.15 82.44 83.78 6,635,098 +1.44(+1.75%)
Jan 24, 2007 80.81 82.37 80.57 82.35 1,532,802 +1.57(+1.95%)
Jan 23, 2007 81.03 81.31 80.06 80.77 1,116,378 -0.25(-0.30%)
Jan 22, 2007 81.06 81.40 80.38 81.02 925,093 -0.04(-0.05%)
Jan 19, 2007 81.09 81.94 80.50 81.06 1,073,339 -0.07(-0.09%)
Jan 18, 2007 82.23 82.24 80.93 81.13 1,078,625 -0.95(-1.15%)
Jan 17, 2007 81.65 82.91 81.39 82.08 1,183,580 +0.68(+0.83%)
Jan 16, 2007 82.20 82.70 81.26 81.40 1,095,110 -0.60(-0.74%)
Jan 12, 2007 82.35 83.14 81.50 82.01 1,737,554 -0.15(-0.18%)
Jan 11, 2007 81.70 83.12 81.58 82.16 1,849,431 +0.86(+1.06%)
Jan 10, 2007 80.37 81.78 79.72 81.30 2,755,773 +1.65(+2.08%)
Jan 09, 2007 78.66 80.34 78.66 79.64 2,460,287 +1.10(+1.40%)
Jan 08, 2007 76.91 78.62 76.50 78.55 1,725,850 +1.32(+1.71%)
Jan 05, 2007 77.48 77.97 76.81 77.23 1,309,803 -0.35(-0.45%)
Jan 04, 2007 77.40 77.95 76.28 77.58 2,074,317 -0.06(-0.07%)
Jan 03, 2007 75.99 77.99 75.99 77.63 2,690,962 +2.11(+2.79%)
Dec 29, 2006 75.23 75.76 75.19 75.53 781,880 -0.10(-0.14%)
Dec 28, 2006 75.56 76.02 75.04 75.63 1,074,598 +0.08(+0.11%)
Dec 27, 2006 75.54 75.93 75.22 75.55 1,204,093 +0.37(+0.50%)
Dec 26, 2006 74.75 75.44 74.70 75.18 751,929 +0.24(+0.32%)
Dec 22, 2006 75.49 75.82 74.56 74.94 895,267 -0.56(-0.75%)
Dec 21, 2006 75.89 76.47 75.19 75.51 995,566 -0.31(-0.41%)
Dec 20, 2006 76.21 77.10 75.66 75.81 1,614,350 -0.39(-0.51%)
Dec 19, 2006 75.81 76.51 75.49 76.20 1,072,081 -0.15(-0.20%)
Dec 18, 2006 76.33 76.92 76.14 76.36 868,084 +0.02(+0.03%)
Dec 15, 2006 76.72 77.08 76.15 76.33 1,347,557 -0.24(-0.31%)
Dec 14, 2006 76.47 77.63 76.14 76.57 1,334,343 +0.03(+0.04%)
Dec 13, 2006 77.59 77.67 76.11 76.54 739,596 -0.28(-0.36%)
Dec 12, 2006 76.86 77.71 76.13 76.82 866,952 -0.01(-0.01%)
Dec 11, 2006 77.60 78.26 76.68 76.82 675,918 -0.73(-0.94%)
Dec 08, 2006 76.47 77.82 76.31 77.56 1,081,645 +0.77(+1.00%)
Dec 07, 2006 78.27 78.47 76.78 76.78 927,106 -1.20(-1.54%)
Dec 06, 2006 77.79 78.24 77.31 77.98 851,221 +0.33(+0.43%)
Dec 05, 2006 77.36 78.01 77.08 77.65 775,839 +0.34(+0.44%)
Dec 04, 2006 75.12 77.48 75.12 77.31 1,197,801 +1.84(+2.44%)
Dec 01, 2006 75.29 76.31 74.95 75.47 1,477,682 -0.31(-0.41%)
Nov 30, 2006 76.55 77.05 75.29 75.78 1,157,907 -0.64(-0.84%)
Nov 29, 2006 75.53 76.68 75.35 76.42 1,252,795 +1.41(+1.88%)
Nov 28, 2006 75.30 75.90 74.38 75.01 1,117,888 -0.28(-0.37%)
Nov 27, 2006 76.70 77.12 74.74 75.29 1,325,786 -1.96(-2.54%)
Nov 24, 2006 78.00 78.00 76.97 77.25 285,418 -0.74(-0.95%)
Nov 22, 2006 76.64 78.13 76.47 77.99 1,151,993 +1.68(+2.20%)
Nov 21, 2006 77.79 78.14 75.89 76.32 1,682,936 -1.37(-1.76%)
Nov 20, 2006 77.28 77.88 76.56 77.68 1,366,812 +0.05(+0.06%)
Nov 17, 2006 76.09 77.83 75.56 77.63 1,564,138 +1.41(+1.84%)
Nov 16, 2006 76.05 78.35 76.04 76.23 2,605,890 +1.27(+1.70%)
Nov 15, 2006 74.14 75.17 73.51 74.96 1,601,388 +0.68(+0.91%)
Nov 14, 2006 73.69 74.38 73.11 74.28 1,469,502 +0.99(+1.34%)
Nov 13, 2006 73.09 73.51 72.56 73.30 1,027,154 +0.27(+0.37%)
Nov 10, 2006 73.18 73.40 72.48 73.03 905,335 +0.05(+0.07%)
Nov 09, 2006 75.29 75.32 72.77 72.98 1,810,041 -1.92(-2.56%)
Nov 08, 2006 73.38 75.08 73.24 74.89 1,230,395 +1.20(+1.63%)
Nov 07, 2006 73.12 74.53 72.99 73.69 1,694,766 +0.51(+0.69%)
Nov 06, 2006 72.12 73.90 71.89 73.18 1,050,813 +1.38(+1.93%)
Nov 03, 2006 71.68 72.31 71.20 71.80 1,056,476 +0.04(+0.06%)
Nov 02, 2006 71.50 72.24 70.52 71.76 1,295,079 +0.23(+0.32%)
Nov 01, 2006 71.91 73.07 71.52 71.53 2,571,157 +0.00(+0.00%)
Oct 31, 2006 71.05 71.75 71.05 71.53 1,635,870 +0.48(+0.68%)
Oct 30, 2006 71.20 71.20 70.04 71.05 1,417,150 +0.17(+0.24%)
Oct 27, 2006 70.76 71.19 70.15 70.88 1,637,254 -0.48(-0.67%)
Oct 26, 2006 70.01 71.69 69.65 71.36 2,254,654 +1.76(+2.53%)
Oct 25, 2006 68.59 70.40 68.59 69.59 2,153,474 +0.86(+1.25%)
Oct 24, 2006 68.85 69.50 67.07 68.73 3,886,246 -0.11(-0.16%)
Oct 23, 2006 68.42 69.04 68.27 68.85 2,085,392 +0.39(+0.57%)
Oct 20, 2006 69.37 69.86 68.46 68.46 2,185,942 -0.45(-0.66%)
Oct 19, 2006 69.13 69.53 68.77 68.91 1,154,761 -0.50(-0.72%)
Oct 18, 2006 68.81 69.43 68.46 69.41 2,624,390 +0.87(+1.28%)
Oct 17, 2006 69.82 69.82 68.46 68.54 3,076,680 -1.29(-1.84%)
Oct 16, 2006 69.93 70.12 69.42 69.82 2,014,289 +0.33(+0.48%)
Oct 13, 2006 69.77 70.22 69.32 69.49 2,082,623 -0.28(-0.40%)
Oct 12, 2006 69.45 70.24 69.30 69.77 5,669,231 +0.52(+0.75%)
Oct 11, 2006 72.87 72.95 68.62 69.25 20,442,530 -14.43(-17.24%)
Oct 10, 2006 81.97 84.13 81.93 83.68 2,697,254 +2.57(+3.16%)
Oct 09, 2006 80.57 81.75 80.38 81.12 849,082 +0.66(+0.82%)
Oct 06, 2006 82.45 82.32 80.13 80.46 1,118,266 -1.99(-2.41%)
Oct 05, 2006 81.12 82.64 80.35 82.44 1,642,162 +1.39(+1.72%)
Oct 04, 2006 79.25 81.05 78.67 81.05 1,522,483 +1.81(+2.29%)
Oct 03, 2006 79.62 80.42 78.59 79.24 1,414,004 -0.27(-0.34%)
Oct 02, 2006 80.23 80.28 79.06 79.51 1,352,214 -0.64(-0.79%)
Sep 29, 2006 79.54 80.67 78.97 80.15 1,537,962 +1.30(+1.64%)
Sep 28, 2006 79.51 79.78 78.58 78.85 1,090,202 -0.66(-0.83%)
Sep 27, 2006 80.12 80.54 79.34 79.51 1,545,639 -0.59(-0.73%)
Sep 26, 2006 79.05 80.26 78.28 80.10 1,517,449 +1.08(+1.37%)
Sep 25, 2006 79.77 80.26 78.33 79.02 1,179,679 -0.04(-0.05%)
Sep 22, 2006 78.91 79.14 78.09 79.06 970,397 +0.16(+0.20%)
Sep 21, 2006 79.22 80.65 78.45 78.90 1,298,729 -0.74(-0.93%)
Sep 20, 2006 77.67 81.08 77.63 79.64 2,168,324 +2.55(+3.31%)
Sep 19, 2006 79.06 79.06 76.31 77.09 2,281,711 -1.98(-2.50%)
Sep 18, 2006 79.95 80.80 78.71 79.06 2,342,621 -2.15(-2.64%)
Sep 15, 2006 79.91 81.63 79.70 81.21 2,966,564 +2.10(+2.65%)
Sep 14, 2006 77.99 79.28 77.21 79.11 1,959,672 +0.91(+1.16%)
Sep 13, 2006 75.32 79.24 75.17 78.21 3,519,280 +3.05(+4.06%)
Sep 12, 2006 72.46 75.60 72.46 75.16 1,868,056 +3.20(+4.45%)
Sep 11, 2006 71.67 72.29 71.01 71.95 1,176,281 +0.27(+0.38%)
Sep 08, 2006 76.76 72.95 70.93 71.68 1,526,133 -0.10(-0.14%)
Sep 07, 2006 73.11 73.11 71.20 71.79 1,645,434 -1.32(-1.80%)
Sep 06, 2006 72.31 73.82 72.06 73.11 1,691,116 +0.47(+0.65%)
Sep 05, 2006 72.42 72.95 71.44 72.64 676,799 +0.22(+0.31%)
Sep 01, 2006 72.72 72.82 71.17 72.41 868,839 -0.10(-0.14%)
Aug 31, 2006 71.87 72.55 71.15 72.52 923,834 +0.75(+1.04%)
Aug 30, 2006 71.20 71.81 70.59 71.77 880,040 +1.07(+1.52%)
Aug 29, 2006 70.58 70.88 69.65 70.70 1,312,195 +0.09(+0.12%)
Aug 28, 2006 70.49 70.99 69.82 70.61 960,204 +0.35(+0.50%)
Aug 25, 2006 70.71 70.88 70.08 70.26 807,049 -0.45(-0.63%)
Aug 24, 2006 72.32 72.68 70.59 70.71 1,166,339 -1.53(-2.11%)
Aug 23, 2006 71.71 72.47 71.65 72.23 702,723 +0.68(+0.94%)
Aug 22, 2006 71.52 72.20 71.28 71.56 1,356,618 -0.09(-0.12%)
Aug 21, 2006 73.09 73.09 71.45 71.64 1,088,944 -1.64(-2.24%)
Aug 18, 2006 72.22 73.30 71.44 73.29 2,050,406 +0.88(+1.22%)
Aug 17, 2006 69.65 72.84 69.59 72.41 3,331,392 +2.82(+4.05%)
Aug 16, 2006 69.66 69.86 68.35 69.59 1,639,142 +0.72(+1.05%)
Aug 15, 2006 67.84 69.09 67.01 68.86 1,974,018 +1.86(+2.78%)
Aug 14, 2006 67.46 67.82 66.67 67.00 989,274 +0.77(+1.16%)
Aug 11, 2006 66.90 66.95 65.83 66.23 1,097,250 -0.67(-1.00%)
Aug 10, 2006 66.43 67.39 65.59 66.90 1,224,606 +0.22(+0.33%)
Aug 09, 2006 68.34 68.50 66.59 66.68 1,669,219 -0.75(-1.11%)
Aug 08, 2006 68.72 69.13 67.36 67.42 2,072,304 -1.03(-1.51%)
Aug 07, 2006 68.22 69.39 67.84 68.46 2,857,204 -1.11(-1.60%)
Aug 04, 2006 68.78 70.13 68.73 69.57 3,128,276 +1.71(+2.52%)
Aug 03, 2006 65.47 67.96 65.47 67.86 2,441,032 +0.72(+1.07%)
Aug 02, 2006 65.95 67.67 65.79 67.15 2,531,641 +1.75(+2.67%)
Aug 01, 2006 65.65 66.18 64.37 65.40 2,584,496 -0.93(-1.40%)
Jul 31, 2006 66.95 67.14 65.48 66.33 2,636,848 -1.62(-2.39%)
Jul 28, 2006 67.72 68.28 67.19 67.95 2,028,761 +0.90(+1.34%)
Jul 27, 2006 66.51 67.93 66.43 67.05 3,304,586 +0.90(+1.36%)
Jul 26, 2006 68.50 68.50 65.45 66.15 5,957,418 -2.44(-3.56%)
Jul 25, 2006 69.93 70.48 67.06 68.59 9,176,555 -6.36(-8.49%)
Jul 24, 2006 75.66 76.36 74.47 74.96 2,254,780 -0.69(-0.91%)
Jul 21, 2006 75.81 76.05 74.65 75.65 1,325,031 -0.48(-0.64%)
Jul 20, 2006 77.79 77.85 75.81 76.13 1,061,384 -1.70(-2.18%)
Jul 19, 2006 75.14 78.79 74.65 77.83 1,634,863 +2.70(+3.60%)
Jul 18, 2006 75.07 75.84 74.36 75.13 1,231,150 +0.11(+0.15%)
Jul 17, 2006 74.69 75.63 74.49 75.02 648,609 -0.02(-0.03%)
Jul 14, 2006 75.61 76.22 74.24 75.04 1,251,411 -0.44(-0.58%)
Jul 13, 2006 75.33 76.64 74.71 75.48 1,638,261 -0.35(-0.46%)
Jul 12, 2006 77.07 77.89 75.41 75.83 1,547,778 -1.23(-1.60%)
Jul 11, 2006 77.40 77.41 76.52 77.06 1,302,630 -0.26(-0.34%)
Jul 10, 2006 77.88 78.57 77.10 77.32 653,769 -0.02(-0.02%)
Jul 07, 2006 78.61 78.76 77.32 77.34 1,203,715 -1.37(-1.75%)
Jul 06, 2006 79.06 79.38 78.42 78.72 1,152,622 -0.02(-0.03%)
Jul 05, 2006 79.06 79.25 77.71 78.74 1,570,682 -1.66(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.