Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 69.74 69.78 68.64 68.99 1,936,013 +0.19(+0.28%)
Aug 30, 2007 68.66 69.47 67.88 68.80 1,921,918 +0.14(+0.21%)
Aug 29, 2007 68.29 68.97 67.84 68.66 1,816,899 +0.97(+1.43%)
Aug 28, 2007 66.71 69.64 66.34 67.69 1,896,245 -1.45(-2.09%)
Aug 27, 2007 70.45 70.50 68.92 69.13 1,063,596 -1.40(-1.98%)
Aug 24, 2007 70.13 70.75 69.38 70.53 1,300,113 +0.62(+0.89%)
Aug 23, 2007 70.00 72.29 69.47 69.91 1,615,106 -0.09(-0.12%)
Aug 22, 2007 70.27 70.74 69.08 70.00 1,768,008 +0.37(+0.52%)
Aug 21, 2007 69.16 70.05 68.87 69.63 2,310,530 +0.47(+0.68%)
Aug 20, 2007 70.49 70.75 68.19 69.16 2,346,648 -1.40(-1.98%)
Aug 17, 2007 70.86 77.13 69.21 70.56 3,589,502 +1.97(+2.87%)
Aug 16, 2007 68.00 69.12 65.15 68.59 5,559,967 +0.59(+0.86%)
Aug 15, 2007 68.08 69.22 67.91 68.00 4,263,895 -0.44(-0.64%)
Aug 14, 2007 69.28 69.67 67.65 68.44 4,099,846 -1.01(-1.45%)
Aug 13, 2007 69.51 70.86 69.40 69.45 2,680,894 +0.61(+0.89%)
Aug 10, 2007 67.78 69.70 67.54 68.84 3,904,709 +0.50(+0.73%)
Aug 09, 2007 68.46 69.80 67.68 68.34 6,593,487 -1.49(-2.14%)
Aug 08, 2007 69.22 70.94 69.22 69.83 3,974,059 +0.61(+0.88%)
Aug 07, 2007 69.61 69.86 67.60 69.22 3,431,204 -0.39(-0.56%)
Aug 06, 2007 71.84 71.84 66.89 69.61 3,642,308 +0.99(+1.44%)
Aug 03, 2007 68.73 69.74 68.50 68.62 3,888,993 -1.12(-1.61%)
Aug 02, 2007 73.38 73.38 69.12 69.74 2,727,124 -0.42(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.