Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 94.68 95.34 94.62 95.05 621,300 -0.13(-0.14%)
Dec 28, 2006 95.09 95.67 94.43 95.18 853,900 +0.10(+0.11%)
Dec 27, 2006 95.06 95.55 94.66 95.08 956,800 +0.47(+0.50%)
Dec 26, 2006 94.07 94.94 94.01 94.61 597,500 +0.30(+0.32%)
Dec 22, 2006 95.00 95.42 93.83 94.31 711,400 -0.71(-0.75%)
Dec 21, 2006 95.50 96.24 94.62 95.02 791,100 -0.39(-0.41%)
Dec 20, 2006 95.91 97.03 95.22 95.41 1,282,800 -0.49(-0.51%)
Dec 19, 2006 95.40 96.29 95.00 95.90 851,900 -0.19(-0.20%)
Dec 18, 2006 96.06 96.80 95.82 96.09 689,800 +0.03(+0.03%)
Dec 15, 2006 96.55 97.00 95.83 96.06 1,070,800 -0.30(-0.31%)
Dec 14, 2006 96.23 97.70 95.82 96.36 1,060,300 +0.04(+0.04%)
Dec 13, 2006 97.65 97.75 95.78 96.32 587,700 -0.35(-0.36%)
Dec 12, 2006 96.73 97.79 95.81 96.67 688,900 -0.01(-0.01%)
Dec 11, 2006 97.66 98.49 96.50 96.68 537,100 -0.92(-0.94%)
Dec 08, 2006 96.23 97.93 96.03 97.60 859,500 +0.97(+1.00%)
Dec 07, 2006 98.50 98.75 96.63 96.63 736,700 -1.51(-1.54%)
Dec 06, 2006 97.89 98.46 97.29 98.14 676,400 +0.42(+0.43%)
Dec 05, 2006 97.36 98.17 97.01 97.72 616,500 +0.43(+0.44%)
Dec 04, 2006 94.54 97.50 94.53 97.29 951,800 +2.32(+2.44%)
Dec 01, 2006 94.75 96.03 94.32 94.97 1,174,200 -0.39(-0.41%)
Nov 30, 2006 96.33 96.96 94.75 95.36 920,100 -0.81(-0.84%)
Nov 29, 2006 95.05 96.50 94.82 96.17 995,500 +1.77(+1.87%)
Nov 28, 2006 94.76 95.52 93.60 94.40 888,300 -0.35(-0.37%)
Nov 27, 2006 96.52 97.05 94.06 94.75 1,053,500 -2.47(-2.54%)
Nov 24, 2006 98.16 98.16 96.86 97.22 226,800 -0.93(-0.95%)
Nov 22, 2006 96.45 98.32 96.24 98.15 915,400 +2.11(+2.20%)
Nov 21, 2006 97.89 98.33 95.51 96.04 1,337,300 -1.72(-1.76%)
Nov 20, 2006 97.25 98.01 96.35 97.76 1,086,100 +0.06(+0.06%)
Nov 17, 2006 95.75 97.94 95.09 97.70 1,242,900 +1.77(+1.85%)
Nov 16, 2006 95.70 98.60 95.69 95.93 2,070,700 +1.60(+1.70%)
Nov 15, 2006 93.30 94.60 92.51 94.33 1,272,500 +0.85(+0.91%)
Nov 14, 2006 92.74 93.60 92.00 93.48 1,167,700 +1.24(+1.34%)
Nov 13, 2006 91.98 92.51 91.31 92.24 816,200 +0.34(+0.37%)
Nov 10, 2006 92.09 92.37 91.21 91.90 719,400 +0.06(+0.07%)
Nov 09, 2006 94.75 94.79 91.58 91.84 1,438,300 -2.41(-2.56%)
Nov 08, 2006 92.34 94.49 92.17 94.25 977,700 +1.51(+1.63%)
Nov 07, 2006 92.02 93.79 91.85 92.74 1,346,700 +0.64(+0.69%)
Nov 06, 2006 90.76 93.00 90.47 92.10 835,000 +1.74(+1.93%)
Nov 03, 2006 90.21 91.00 89.60 90.36 839,500 +0.05(+0.06%)
Nov 02, 2006 89.98 90.91 88.75 90.31 1,029,100 +0.29(+0.32%)
Nov 01, 2006 90.50 91.96 90.00 90.02 2,043,100 +0.00(+0.00%)
Oct 31, 2006 89.41 90.29 89.41 90.02 1,299,900 +0.61(+0.68%)
Oct 30, 2006 89.60 89.60 88.14 89.41 1,126,100 +0.21(+0.24%)
Oct 27, 2006 89.05 89.59 88.28 89.20 1,301,000 -0.60(-0.67%)
Oct 26, 2006 88.10 90.22 87.65 89.80 1,791,600 +2.22(+2.53%)
Oct 25, 2006 86.32 88.60 86.32 87.58 1,711,200 +1.08(+1.25%)
Oct 24, 2006 86.64 87.46 84.40 86.50 3,088,100 -0.14(-0.16%)
Oct 23, 2006 86.10 86.88 85.91 86.64 1,657,100 +0.49(+0.57%)
Oct 20, 2006 87.30 87.91 86.15 86.15 1,737,000 -0.57(-0.66%)
Oct 19, 2006 87.00 87.50 86.54 86.72 917,600 -0.63(-0.72%)
Oct 18, 2006 86.60 87.38 86.16 87.35 2,085,400 +1.10(+1.28%)
Oct 17, 2006 87.87 87.87 86.16 86.25 2,444,800 -1.62(-1.84%)
Oct 16, 2006 88.00 88.24 87.36 87.87 1,600,600 +0.42(+0.48%)
Oct 13, 2006 87.80 88.37 87.24 87.45 1,654,900 -0.35(-0.40%)
Oct 12, 2006 87.40 88.40 87.21 87.80 4,504,900 +0.65(+0.75%)
Oct 11, 2006 91.70 91.80 86.36 87.15 16,244,100 -18.16(-17.24%)
Oct 10, 2006 103.15 105.88 103.11 105.31 2,143,300 +3.23(+3.16%)
Oct 09, 2006 101.40 102.88 101.16 102.08 674,700 +0.83(+0.82%)
Oct 06, 2006 103.76 103.60 100.84 101.25 888,600 -2.50(-2.41%)
Oct 05, 2006 102.09 104.00 101.12 103.75 1,304,900 +1.75(+1.72%)
Oct 04, 2006 99.73 102.00 99.00 102.00 1,209,800 +2.28(+2.29%)
Oct 03, 2006 100.20 101.20 98.90 99.72 1,123,600 -0.34(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.