Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 84.64 84.75 82.68 82.73 2,296,561 -1.64(-1.95%)
Jun 29, 2005 83.24 85.93 82.96 84.37 3,265,826 +1.57(+1.90%)
Jun 28, 2005 79.45 83.43 79.14 82.80 4,262,022 +3.35(+4.21%)
Jun 27, 2005 77.71 79.48 76.28 79.45 3,755,618 +1.58(+2.03%)
Jun 24, 2005 68.34 79.38 68.34 77.87 10,445,585 +10.34(+15.31%)
Jun 23, 2005 67.30 68.11 66.43 67.53 1,933,370 -0.17(-0.25%)
Jun 22, 2005 68.73 68.77 67.15 67.70 1,294,954 -0.33(-0.48%)
Jun 21, 2005 67.40 68.25 66.99 68.03 568,320 +0.74(+1.10%)
Jun 20, 2005 68.12 68.12 66.87 67.29 462,735 -1.03(-1.51%)
Jun 17, 2005 67.98 68.32 67.76 68.32 946,864 +0.58(+0.86%)
Jun 16, 2005 67.36 68.26 67.21 67.74 522,889 +0.38(+0.57%)
Jun 15, 2005 67.42 67.44 66.94 67.36 400,819 +0.02(+0.02%)
Jun 14, 2005 66.97 67.99 66.95 67.34 521,757 +0.37(+0.56%)
Jun 13, 2005 67.15 67.56 66.69 66.97 778,356 -0.45(-0.66%)
Jun 10, 2005 68.54 68.55 67.15 67.42 539,752 -1.12(-1.63%)
Jun 09, 2005 67.94 68.56 67.73 68.54 643,198 +0.45(+0.67%)
Jun 08, 2005 68.66 68.87 67.73 68.08 749,915 -0.20(-0.29%)
Jun 07, 2005 69.33 70.33 68.10 68.28 814,977 -0.94(-1.35%)
Jun 06, 2005 68.19 69.49 68.19 69.22 606,828 +1.03(+1.50%)
Jun 03, 2005 68.90 69.15 68.01 68.19 689,006 -0.87(-1.27%)
Jun 02, 2005 68.34 70.26 68.34 69.07 1,945,703 +2.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.