Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 56.53 56.98 55.48 56.31 1,538,969 -0.04(-0.07%)
Apr 28, 2005 57.65 58.07 56.28 56.35 694,291 -1.84(-3.17%)
Apr 27, 2005 57.74 58.55 56.50 58.19 695,298 +0.10(+0.16%)
Apr 26, 2005 57.93 58.84 57.55 58.09 626,083 -0.29(-0.50%)
Apr 25, 2005 57.21 58.40 56.85 58.39 450,779 +1.47(+2.58%)
Apr 22, 2005 57.58 57.77 56.39 56.92 571,717 -0.86(-1.49%)
Apr 21, 2005 57.77 57.90 56.39 57.78 950,513 +0.69(+1.21%)
Apr 20, 2005 57.99 58.02 57.00 57.09 1,710,497 -0.87(-1.51%)
Apr 19, 2005 57.23 58.19 57.23 57.96 1,267,519 +0.82(+1.43%)
Apr 18, 2005 55.86 57.24 55.86 57.14 1,090,077 +1.36(+2.44%)
Apr 15, 2005 56.42 57.20 55.77 55.78 1,259,213 -1.31(-2.30%)
Apr 14, 2005 57.49 57.97 56.98 57.09 913,766 -0.54(-0.94%)
Apr 13, 2005 58.56 58.56 57.50 57.63 901,685 -1.03(-1.75%)
Apr 12, 2005 58.62 58.96 57.41 58.66 1,100,270 +0.02(+0.03%)
Apr 11, 2005 59.44 59.45 58.15 58.64 1,165,584 -0.80(-1.35%)
Apr 08, 2005 60.48 60.79 59.18 59.45 848,327 -1.03(-1.70%)
Apr 07, 2005 60.15 60.51 59.35 60.47 1,145,575 +0.40(+0.66%)
Apr 06, 2005 60.61 60.87 59.94 60.07 616,015 -0.45(-0.75%)
Apr 05, 2005 60.87 61.62 60.47 60.53 586,945 -0.46(-0.76%)
Apr 04, 2005 60.55 61.32 59.60 60.99 1,110,589 +0.44(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.