Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.85	42.27	41.85	42.23	167,375	+0.38(+0.91%)
Nov 26, 2003	41.61	41.85	41.29	41.84	448,892	+0.41(+0.98%)
Nov 25, 2003	41.53	41.66	41.27	41.44	708,889	-0.02(-0.05%)
Nov 24, 2003	40.66	41.79	40.56	41.46	1,051,568	+0.99(+2.43%)
Nov 21, 2003	39.59	40.73	39.59	40.47	777,601	+0.95(+2.41%)
Nov 20, 2003	40.18	40.18	39.02	39.52	1,582,008	-0.72(-1.78%)
Nov 19, 2003	41.50	41.53	39.96	40.23	1,341,013	-1.32(-3.19%)
Nov 18, 2003	41.48	42.36	41.45	41.56	889,982	+0.21(+0.51%)
Nov 17, 2003	41.98	42.86	40.67	41.35	2,330,288	-1.59(-3.70%)
Nov 14, 2003	45.08	45.08	42.88	42.94	1,290,927	-2.00(-4.44%)
Nov 13, 2003	44.79	45.02	44.58	44.93	326,695	+0.14(+0.32%)
Nov 12, 2003	44.16	44.79	44.16	44.79	416,046	+0.68(+1.55%)
Nov 11, 2003	44.01	44.23	43.78	44.11	581,533	+0.10(+0.23%)
Nov 10, 2003	44.95	44.95	43.67	44.01	736,953	-1.02(-2.27%)
Nov 07, 2003	44.73	45.06	44.67	45.03	866,197	+0.30(+0.67%)
Nov 06, 2003	44.77	44.91	44.08	44.73	764,765	-0.18(-0.40%)
Nov 05, 2003	44.76	44.67	44.52	44.91	891,743	+0.30(+0.68%)
Nov 04, 2003	44.76	44.76	44.44	44.60	522,114	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.