Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.42 42.84 41.12 41.86 3,042,422 +0.43(+1.04%)
Jul 30, 2015 40.89 41.49 40.65 41.43 2,089,609 +0.48(+1.16%)
Jul 29, 2015 40.53 41.13 40.44 40.95 877,000 +0.51(+1.26%)
Jul 28, 2015 40.44 40.67 40.12 40.44 1,054,156 +0.29(+0.72%)
Jul 27, 2015 39.99 40.23 39.72 40.16 961,837 -0.20(-0.48%)
Jul 24, 2015 41.17 41.17 40.23 40.35 958,771 -0.82(-2.00%)
Jul 23, 2015 41.62 41.67 41.00 41.17 809,487 -0.29(-0.70%)
Jul 22, 2015 41.28 41.69 40.76 41.46 1,434,385 +0.19(+0.45%)
Jul 21, 2015 41.31 41.39 40.83 41.27 2,037,383 -0.05(-0.12%)
Jul 20, 2015 41.78 41.86 41.29 41.33 1,647,847 -0.39(-0.94%)
Jul 17, 2015 42.06 42.10 41.61 41.72 878,821 -0.42(-0.99%)
Jul 16, 2015 42.16 42.32 42.00 42.13 902,399 +0.39(+0.94%)
Jul 15, 2015 41.88 42.13 41.59 41.74 1,163,758 +0.01(+0.02%)
Jul 14, 2015 41.83 42.13 41.42 41.73 1,637,948 -0.14(-0.34%)
Jul 13, 2015 42.61 42.61 41.57 41.88 2,039,239 +0.02(+0.04%)
Jul 10, 2015 42.25 42.27 41.76 41.86 1,267,562 +0.23(+0.55%)
Jul 09, 2015 42.37 42.50 41.37 41.63 2,336,686 -0.20(-0.47%)
Jul 08, 2015 42.31 42.54 41.66 41.83 1,679,854 -1.00(-2.34%)
Jul 07, 2015 42.67 42.87 41.96 42.83 1,543,444 +0.13(+0.30%)
Jul 06, 2015 42.13 42.77 42.13 42.70 1,805,723 -0.47(-1.08%)
Jul 02, 2015 43.55 43.17 43.17 43.17 1,047,728 -0.43(-0.99%)
Jul 01, 2015 44.63 44.63 43.38 43.60 1,240,337 -0.12(-0.27%)
Jun 30, 2015 43.31 45.11 43.12 43.72 1,710,346 +0.92(+2.14%)
Jun 29, 2015 43.59 43.67 42.75 42.80 980,978 -1.20(-2.74%)
Jun 26, 2015 44.08 44.34 43.76 44.01 1,509,368 +0.05(+0.12%)
Jun 25, 2015 44.58 44.71 43.90 43.96 1,953,847 -0.56(-1.26%)
Jun 24, 2015 44.79 44.99 44.41 44.52 1,127,791 -0.44(-0.98%)
Jun 23, 2015 45.58 45.70 44.92 44.96 1,321,534 -0.56(-1.23%)
Jun 22, 2015 45.74 45.91 45.10 45.52 1,050,771 +0.27(+0.60%)
Jun 19, 2015 45.65 45.70 45.14 45.25 1,268,078 -0.57(-1.24%)
Jun 18, 2015 45.33 45.92 45.33 45.81 1,489,655 +0.63(+1.39%)
Jun 17, 2015 44.98 45.50 44.77 45.19 1,269,092 +0.41(+0.91%)
Jun 16, 2015 44.71 44.87 44.30 44.78 827,123 +0.11(+0.25%)
Jun 15, 2015 44.55 45.02 44.19 44.67 1,488,505 -0.19(-0.42%)
Jun 12, 2015 45.27 45.40 44.83 44.86 1,645,338 -0.51(-1.12%)
Jun 11, 2015 45.62 46.01 45.14 45.36 1,113,321 -0.15(-0.33%)
Jun 10, 2015 45.37 46.11 45.05 45.52 2,970,641 +0.07(+0.15%)
Jun 09, 2015 45.50 45.81 45.06 45.45 1,941,032 -0.25(-0.54%)
Jun 08, 2015 45.91 46.06 45.68 45.69 899,324 -0.26(-0.57%)
Jun 05, 2015 45.73 46.04 45.26 45.96 902,182 +0.46(+1.02%)
Jun 04, 2015 46.01 46.33 45.42 45.49 924,154 -0.80(-1.73%)
Jun 03, 2015 45.78 46.60 45.52 46.29 2,119,592 +1.02(+2.26%)
Jun 02, 2015 45.09 45.67 44.92 45.27 570,304 +0.03(+0.06%)
Jun 01, 2015 45.41 45.55 45.09 45.25 836,897 +0.14(+0.32%)
May 29, 2015 45.26 45.34 44.66 45.10 1,285,263 -0.25(-0.54%)
May 28, 2015 45.62 45.78 45.15 45.35 1,059,487 -0.29(-0.63%)
May 27, 2015 45.47 45.88 45.25 45.63 1,279,153 +0.34(+0.75%)
May 26, 2015 45.39 45.58 45.20 45.30 1,224,134 -0.15(-0.33%)
May 22, 2015 45.36 45.45 45.45 45.45 624,670 -0.02(-0.04%)
May 21, 2015 45.47 45.70 45.30 45.47 903,241 -0.13(-0.28%)
May 20, 2015 46.01 46.07 45.55 45.59 840,389 -0.30(-0.66%)
May 19, 2015 46.20 46.33 45.74 45.90 1,178,563 -0.19(-0.40%)
May 18, 2015 46.08 46.53 45.97 46.08 1,129,896 -0.14(-0.31%)
May 15, 2015 46.20 46.33 45.82 46.23 1,012,953 +0.03(+0.07%)
May 14, 2015 45.90 46.22 45.50 46.19 802,681 +0.54(+1.19%)
May 13, 2015 45.53 45.91 45.32 45.65 657,399 +0.21(+0.47%)
May 12, 2015 45.24 45.66 45.09 45.44 942,413 -0.32(-0.70%)
May 11, 2015 45.84 46.40 45.68 45.76 1,236,933 -0.17(-0.37%)
May 08, 2015 45.91 46.29 45.48 45.93 1,086,544 +0.56(+1.23%)
May 07, 2015 45.80 45.98 45.36 45.37 1,617,517 -0.56(-1.21%)
May 06, 2015 46.46 46.67 45.56 45.93 1,003,505 -0.45(-0.97%)
May 05, 2015 46.45 47.02 46.30 46.38 1,200,661 -0.27(-0.58%)
May 04, 2015 46.73 47.23 46.34 46.65 1,554,944 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.