Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.60 41.33 40.58 40.94 2,292,077 +0.58(+1.43%)
Mar 28, 2014 39.44 40.77 39.44 40.37 2,194,729 +1.02(+2.59%)
Mar 27, 2014 39.84 40.10 39.23 39.35 1,533,477 -0.64(-1.61%)
Mar 26, 2014 39.15 40.51 39.01 39.99 3,440,444 +1.21(+3.12%)
Mar 25, 2014 39.20 39.36 38.59 38.78 1,076,534 -0.13(-0.34%)
Mar 24, 2014 39.52 39.70 38.75 38.91 1,298,137 -0.66(-1.67%)
Mar 21, 2014 39.98 40.33 39.45 39.57 1,462,189 -0.11(-0.27%)
Mar 20, 2014 38.44 39.90 38.35 39.68 1,598,771 +1.02(+2.63%)
Mar 19, 2014 38.91 39.05 38.35 38.66 1,331,657 -0.24(-0.62%)
Mar 18, 2014 38.44 39.01 38.35 38.91 1,052,407 +0.53(+1.37%)
Mar 17, 2014 38.13 38.68 38.08 38.38 1,068,503 +0.60(+1.59%)
Mar 14, 2014 37.86 38.28 37.68 37.78 1,097,542 -0.14(-0.37%)
Mar 13, 2014 38.71 38.93 37.78 37.92 1,001,649 -0.62(-1.60%)
Mar 12, 2014 38.24 38.61 38.02 38.54 1,624,064 +0.05(+0.13%)
Mar 11, 2014 39.02 39.07 38.29 38.49 1,000,812 -0.24(-0.63%)
Mar 10, 2014 38.80 38.92 38.28 38.73 1,333,953 -0.22(-0.58%)
Mar 07, 2014 39.10 39.22 38.66 38.96 1,492,972 +0.22(+0.58%)
Mar 06, 2014 38.94 39.22 38.66 38.73 1,688,843 -0.02(-0.04%)
Mar 05, 2014 38.71 38.91 38.41 38.75 1,302,089 -0.09(-0.24%)
Mar 04, 2014 38.38 39.02 38.38 38.84 1,333,201 +1.12(+2.96%)
Mar 03, 2014 37.67 37.94 37.32 37.72 1,132,357 -0.54(-1.41%)
Feb 28, 2014 37.37 38.50 37.32 38.26 1,973,661 +0.63(+1.68%)
Feb 27, 2014 36.79 37.65 36.72 37.63 1,296,065 +0.77(+2.08%)
Feb 26, 2014 37.32 37.51 36.69 36.87 1,279,484 -0.22(-0.58%)
Feb 25, 2014 37.37 37.55 36.87 37.08 857,539 -0.32(-0.85%)
Feb 24, 2014 36.84 37.78 36.66 37.40 1,143,822 +0.74(+2.02%)
Feb 21, 2014 36.79 37.03 36.53 36.66 1,031,099 -0.13(-0.36%)
Feb 20, 2014 36.57 36.90 36.24 36.79 1,141,438 +0.24(+0.66%)
Feb 19, 2014 36.77 37.38 36.52 36.55 1,264,001 -0.42(-1.13%)
Feb 18, 2014 36.60 37.11 36.60 36.97 868,302 +0.27(+0.73%)
Feb 14, 2014 37.14 36.70 36.70 36.70 911,649 -0.48(-1.30%)
Feb 13, 2014 36.32 37.29 36.21 37.18 1,956,963 +0.50(+1.36%)
Feb 12, 2014 35.52 36.72 35.52 36.68 2,894,205 +1.36(+3.84%)
Feb 11, 2014 35.25 35.58 35.10 35.33 2,333,191 +0.14(+0.40%)
Feb 10, 2014 34.97 35.44 34.85 35.18 1,635,730 +0.34(+0.98%)
Feb 07, 2014 34.49 34.94 34.43 34.84 1,635,555 +0.57(+1.68%)
Feb 06, 2014 33.52 34.34 33.51 34.27 1,349,144 +0.97(+2.93%)
Feb 05, 2014 33.59 33.71 32.97 33.29 2,038,326 -0.57(-1.67%)
Feb 04, 2014 33.44 33.93 33.21 33.86 2,386,932 +0.48(+1.45%)
Feb 03, 2014 35.13 35.23 33.38 33.38 2,195,231 -1.88(-5.34%)
Jan 31, 2014 35.19 35.56 34.34 35.26 2,033,694 -0.79(-2.19%)
Jan 30, 2014 35.89 36.24 35.64 36.05 1,987,948 +0.61(+1.71%)
Jan 29, 2014 35.18 35.72 35.17 35.44 1,860,292 -0.24(-0.68%)
Jan 28, 2014 34.62 35.68 34.57 35.68 2,534,467 +1.26(+3.65%)
Jan 27, 2014 35.24 35.26 34.09 34.43 2,242,725 -0.73(-2.08%)
Jan 24, 2014 36.15 36.19 35.11 35.16 1,813,153 -1.42(-3.89%)
Jan 23, 2014 37.52 37.62 36.32 36.58 1,604,630 -1.30(-3.43%)
Jan 22, 2014 36.99 38.09 36.99 37.88 2,429,008 +1.08(+2.94%)
Jan 21, 2014 36.79 37.05 36.48 36.80 1,544,945 +0.24(+0.66%)
Jan 17, 2014 36.67 36.56 36.56 36.56 2,623,004 -0.28(-0.77%)
Jan 16, 2014 36.53 36.84 36.43 36.84 2,506,958 +0.32(+0.89%)
Jan 15, 2014 36.58 36.85 36.17 36.52 3,520,112 -0.07(-0.18%)
Jan 14, 2014 36.18 36.67 36.13 36.58 4,998,603 +0.57(+1.57%)
Jan 13, 2014 36.89 37.10 35.88 36.02 3,329,368 -0.49(-1.35%)
Jan 10, 2014 36.72 36.77 36.18 36.51 2,338,998 -0.07(-0.20%)
Jan 09, 2014 36.63 36.92 36.52 36.58 2,610,263 +0.17(+0.46%)
Jan 08, 2014 36.72 36.82 36.34 36.42 1,482,241 -0.28(-0.77%)
Jan 07, 2014 36.62 36.86 36.41 36.70 1,793,792 +0.48(+1.33%)
Jan 06, 2014 36.55 36.67 36.12 36.22 966,322 -0.07(-0.18%)
Jan 03, 2014 35.84 36.37 35.84 36.28 1,376,876 +0.42(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.