Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.38	27.74	27.05	27.74	506,277	+0.81(+3.01%)
Jan 30, 2002	26.65	26.99	26.09	26.93	565,048	+0.28(+1.05%)
Jan 29, 2002	27.41	27.55	26.54	26.65	632,878	-0.80(-2.91%)
Jan 28, 2002	27.76	27.90	27.36	27.45	271,952	-0.21(-0.75%)
Jan 25, 2002	27.06	27.86	27.06	27.65	6,531,401	+0.60(+2.21%)
Jan 24, 2002	27.28	27.63	27.02	27.05	590,217	-0.03(-0.10%)
Jan 23, 2002	26.89	27.10	26.42	27.08	526,790	+0.19(+0.71%)
Jan 22, 2002	26.70	27.14	26.66	26.89	542,269	+0.19(+0.69%)
Jan 21, 2002	26.30	26.73	26.28	26.70	594,621	+0.00(+0.00%)
Jan 18, 2002	26.30	26.73	26.28	26.70	590,217	+0.35(+1.33%)
Jan 17, 2002	25.80	26.38	25.67	26.36	543,654	+0.56(+2.16%)
Jan 16, 2002	26.22	26.22	25.79	25.80	367,973	-0.50(-1.91%)
Jan 15, 2002	26.36	26.53	26.25	26.30	457,827	-0.04(-0.16%)
Jan 14, 2002	26.73	26.73	26.22	26.34	358,283	-0.46(-1.72%)
Jan 11, 2002	26.99	26.99	26.70	26.81	402,077	-0.07(-0.26%)
Jan 10, 2002	27.02	27.08	26.66	26.87	208,023	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.