Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.50 26.71 26.27 26.28 1,948,069 -0.10(-0.37%)
Jun 29, 2011 25.95 26.41 25.75 26.38 2,433,333 +0.75(+2.94%)
Jun 28, 2011 25.59 25.79 25.50 25.62 1,952,708 +0.13(+0.50%)
Jun 27, 2011 25.05 25.60 24.90 25.50 1,997,112 +0.43(+1.70%)
Jun 24, 2011 25.47 25.62 25.01 25.07 2,352,074 -0.40(-1.57%)
Jun 23, 2011 25.33 25.52 25.07 25.47 2,619,127 -0.24(-0.94%)
Jun 22, 2011 25.91 26.27 25.70 25.71 2,558,704 -0.36(-1.38%)
Jun 21, 2011 25.57 26.11 25.54 26.07 2,419,720 +0.63(+2.49%)
Jun 20, 2011 25.54 25.54 25.39 25.44 2,677,487 -0.13(-0.50%)
Jun 17, 2011 25.37 25.66 25.31 25.57 3,096,630 +0.47(+1.85%)
Jun 16, 2011 25.07 25.43 24.89 25.10 1,866,825 +0.10(+0.38%)
Jun 15, 2011 25.25 25.49 24.86 25.01 2,084,104 -0.49(-1.92%)
Jun 14, 2011 25.24 25.71 25.24 25.50 2,191,360 +0.51(+2.06%)
Jun 13, 2011 25.12 25.19 24.76 24.98 2,019,359 -0.09(-0.35%)
Jun 10, 2011 25.30 25.42 24.84 25.07 2,480,486 -0.31(-1.23%)
Jun 09, 2011 25.01 25.68 24.86 25.38 2,316,260 +0.43(+1.73%)
Jun 08, 2011 24.77 25.18 24.77 24.95 2,445,537 +0.07(+0.29%)
Jun 07, 2011 25.05 25.25 24.88 24.88 1,652,770 +0.06(+0.26%)
Jun 06, 2011 25.52 25.69 24.78 24.82 2,875,668 -0.77(-3.00%)
Jun 03, 2011 25.65 25.95 25.51 25.58 1,806,645 -0.82(-3.12%)
May 24, 2011 26.61 26.72 26.26 26.41 1,267,673 -0.04(-0.15%)
May 23, 2011 26.49 26.61 26.28 26.45 2,010,082 -0.40(-1.49%)
May 20, 2011 27.26 27.38 26.79 26.85 1,938,285 -0.52(-1.90%)
May 19, 2011 27.21 27.53 27.14 27.37 1,504,863 +0.29(+1.06%)
May 18, 2011 26.74 27.14 26.66 27.08 1,695,154 +0.34(+1.29%)
May 17, 2011 26.90 26.99 26.41 26.74 2,222,004 -0.29(-1.07%)
May 16, 2011 27.02 27.42 26.98 27.02 1,990,667 -0.16(-0.59%)
May 13, 2011 27.69 27.76 27.16 27.18 2,312,610 -0.53(-1.91%)
May 12, 2011 27.45 27.85 27.33 27.71 2,522,997 -0.02(-0.06%)
May 11, 2011 28.04 28.15 27.58 27.73 2,554,135 -0.46(-1.65%)
May 10, 2011 27.80 28.29 27.72 28.19 2,087,495 +0.53(+1.91%)
May 09, 2011 27.47 27.70 27.29 27.66 1,700,196 +0.16(+0.58%)
May 06, 2011 27.93 28.14 27.46 27.50 2,618,076 -0.07(-0.26%)
May 05, 2011 27.43 28.04 27.14 27.58 3,075,443 -0.04(-0.14%)
May 04, 2011 27.94 28.01 27.33 27.62 2,803,868 -0.50(-1.77%)
May 03, 2011 28.04 28.85 27.36 28.11 7,036,633 -1.58(-5.31%)
May 02, 2011 29.73 29.76 29.62 29.69 1,760,477 -0.04(-0.13%)
Apr 29, 2011 29.83 29.95 29.71 29.73 1,476,231 -0.06(-0.19%)
Apr 28, 2011 29.92 30.00 29.69 29.79 1,732,200 -0.25(-0.83%)
Apr 27, 2011 30.07 30.19 29.64 30.03 1,575,092 +0.03(+0.11%)
Apr 26, 2011 29.92 30.07 29.78 30.00 2,351,794 +0.22(+0.75%)
Apr 25, 2011 30.14 30.15 29.68 29.78 1,739,230 -0.05(-0.16%)
Apr 21, 2011 29.35 29.91 29.29 29.83 2,597,240 +0.60(+2.05%)
Apr 20, 2011 29.31 29.61 29.23 29.23 2,412,478 +0.38(+1.33%)
Apr 19, 2011 29.00 29.03 28.69 28.84 2,035,871 -0.02(-0.08%)
Apr 18, 2011 28.91 29.13 28.69 28.87 1,945,596 -0.50(-1.69%)
Apr 15, 2011 29.41 29.51 29.19 29.36 1,212,958 +0.08(+0.27%)
Apr 14, 2011 29.43 29.43 29.19 29.28 1,474,090 -0.18(-0.60%)
Apr 13, 2011 29.63 29.79 29.27 29.46 2,611,474 -0.02(-0.05%)
Apr 12, 2011 28.90 29.67 28.90 29.47 5,044,034 +0.64(+2.22%)
Apr 11, 2011 28.81 29.21 28.79 28.83 1,167,166 +0.02(+0.06%)
Apr 08, 2011 29.05 29.21 28.75 28.82 1,075,357 -0.16(-0.55%)
Apr 07, 2011 29.14 29.37 28.87 28.98 1,469,972 -0.23(-0.79%)
Apr 06, 2011 29.19 29.43 29.03 29.21 1,882,545 +0.13(+0.44%)
Apr 05, 2011 29.37 29.43 28.96 29.08 1,157,042 -0.33(-1.12%)
Apr 04, 2011 29.48 29.67 29.19 29.41 1,381,858 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.