Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.69 36.49 35.68 36.44 1,579,288 +0.97(+2.74%)
Jun 27, 2019 34.68 35.51 34.68 35.47 798,124 +1.02(+2.96%)
Jun 26, 2019 34.37 34.67 34.25 34.45 866,879 +0.21(+0.61%)
Jun 25, 2019 34.95 34.95 34.12 34.24 789,904 -0.69(-1.99%)
Jun 24, 2019 35.36 35.43 34.76 34.94 697,511 -0.35(-1.00%)
Jun 21, 2019 35.32 35.54 35.07 35.29 1,006,568 -0.17(-0.48%)
Jun 20, 2019 34.99 35.53 34.86 35.46 817,153 +0.78(+2.25%)
Jun 19, 2019 34.69 34.88 34.43 34.68 780,864 +0.15(+0.44%)
Jun 18, 2019 34.41 35.01 34.41 34.53 690,030 +0.26(+0.75%)
Jun 17, 2019 34.87 34.87 34.25 34.27 701,320 -0.65(-1.85%)
Jun 14, 2019 35.04 35.20 34.77 34.92 692,370 -0.10(-0.30%)
Jun 13, 2019 35.05 35.41 35.01 35.02 687,906 +0.09(+0.25%)
Jun 12, 2019 35.70 35.76 34.93 34.94 710,042 -0.81(-2.26%)
Jun 11, 2019 35.46 35.80 35.39 35.75 839,261 +0.53(+1.51%)
Jun 10, 2019 35.29 35.49 35.07 35.21 615,945 +0.29(+0.82%)
Jun 07, 2019 35.11 35.23 34.93 34.93 740,587 -0.13(-0.38%)
Jun 06, 2019 35.02 35.26 34.82 35.06 927,741 +0.01(+0.03%)
Jun 05, 2019 34.79 35.09 34.36 35.05 703,173 +0.39(+1.13%)
Jun 04, 2019 33.98 34.72 33.69 34.66 714,682 +1.05(+3.12%)
Jun 03, 2019 33.87 34.05 33.49 33.61 1,388,857 -0.30(-0.87%)
May 31, 2019 34.69 34.78 33.68 33.91 1,237,673 -1.29(-3.65%)
May 30, 2019 35.22 35.47 34.97 35.19 1,074,334 +0.01(+0.03%)
May 29, 2019 35.00 35.21 34.53 35.18 1,447,472 +0.01(+0.03%)
May 28, 2019 35.43 35.66 35.17 35.17 680,077 -0.25(-0.70%)
May 24, 2019 35.35 35.53 35.16 35.42 685,542 +0.30(+0.84%)
May 23, 2019 34.93 35.46 34.80 35.13 1,162,218 -0.21(-0.59%)
May 22, 2019 35.10 35.48 35.00 35.34 1,249,974 +0.22(+0.62%)
May 21, 2019 34.08 35.13 33.95 35.12 1,073,774 +1.17(+3.45%)
May 20, 2019 33.39 34.11 33.26 33.95 795,802 +0.33(+0.99%)
May 17, 2019 33.78 34.31 33.36 33.61 1,635,384 -0.57(-1.67%)
May 16, 2019 34.46 34.77 34.14 34.18 2,369,709 -0.36(-1.05%)
May 15, 2019 33.30 34.57 33.18 34.55 2,834,765 +1.52(+4.61%)
May 14, 2019 32.37 33.18 32.02 33.02 1,866,838 +1.39(+4.39%)
May 13, 2019 31.87 32.12 31.46 31.63 3,236,866 -0.83(-2.55%)
May 10, 2019 32.13 32.47 31.84 32.46 1,712,804 +0.20(+0.62%)
May 09, 2019 31.88 32.37 31.44 32.26 1,796,783 -0.02(-0.06%)
May 08, 2019 32.10 32.44 32.01 32.28 1,375,762 +0.03(+0.09%)
May 07, 2019 32.02 32.37 31.96 32.25 1,719,959 -0.11(-0.35%)
May 06, 2019 31.85 32.40 31.55 32.37 1,043,112 -0.02(-0.06%)
May 03, 2019 32.00 32.40 31.89 32.39 932,299 +0.36(+1.13%)
May 02, 2019 32.19 32.22 31.61 32.02 831,280 -0.16(-0.50%)
May 01, 2019 31.93 32.37 31.93 32.19 970,198 +0.34(+1.08%)
Apr 30, 2019 32.02 32.14 31.68 31.84 1,196,158 -0.18(-0.56%)
Apr 29, 2019 31.92 32.24 31.77 32.02 784,054 +0.10(+0.33%)
Apr 26, 2019 31.65 31.94 31.25 31.92 801,199 +0.34(+1.09%)
Apr 25, 2019 31.84 31.84 31.27 31.58 563,408 -0.27(-0.84%)
Apr 24, 2019 32.13 32.17 31.73 31.84 754,168 -0.27(-0.83%)
Apr 23, 2019 31.43 32.18 31.24 32.11 915,152 +0.83(+2.65%)
Apr 22, 2019 31.20 31.54 31.14 31.28 849,670 +0.03(+0.09%)
Apr 18, 2019 31.40 31.52 31.13 31.25 593,310 -0.14(-0.45%)
Apr 17, 2019 31.25 31.43 31.06 31.40 620,887 +0.10(+0.33%)
Apr 16, 2019 31.22 31.43 31.02 31.29 1,137,772 +0.26(+0.83%)
Apr 15, 2019 31.24 31.35 30.88 31.03 1,144,681 -0.18(-0.58%)
Apr 12, 2019 31.15 31.58 31.00 31.21 1,304,693 +0.50(+1.64%)
Apr 11, 2019 30.37 30.80 30.26 30.71 1,798,723 +0.51(+1.70%)
Apr 10, 2019 29.09 30.22 28.98 30.20 1,596,507 +1.22(+4.21%)
Apr 09, 2019 28.36 29.12 28.09 28.98 1,985,428 +0.54(+1.91%)
Apr 08, 2019 28.19 28.80 27.88 28.43 1,770,309 +0.29(+1.01%)
Apr 05, 2019 27.74 28.25 27.71 28.15 1,362,785 +0.45(+1.62%)
Apr 04, 2019 27.37 27.85 27.33 27.70 748,871 +0.36(+1.32%)
Apr 03, 2019 27.11 27.40 27.00 27.34 1,524,801 +0.40(+1.48%)
Apr 02, 2019 26.70 27.01 26.45 26.94 1,108,449 +0.22(+0.82%)
Apr 01, 2019 26.25 26.76 26.07 26.72 1,096,040 +0.67(+2.56%)
Mar 29, 2019 26.60 26.60 26.03 26.05 1,155,841 -0.26(-0.98%)
Mar 28, 2019 26.09 26.37 25.96 26.31 724,971 +0.22(+0.84%)
Mar 27, 2019 26.26 26.37 25.99 26.09 887,213 -0.10(-0.36%)
Mar 26, 2019 25.85 26.25 25.84 26.19 851,125 +0.56(+2.19%)
Mar 25, 2019 25.77 25.80 25.09 25.63 1,508,338 -0.18(-0.70%)
Mar 22, 2019 26.17 26.32 25.43 25.81 1,826,291 -0.55(-2.10%)
Mar 21, 2019 26.41 26.72 25.93 26.36 1,525,730 -0.20(-0.74%)
Mar 20, 2019 26.99 27.11 26.16 26.56 1,471,998 -0.44(-1.64%)
Mar 19, 2019 27.42 27.54 26.94 27.00 847,504 -0.21(-0.76%)
Mar 18, 2019 27.27 27.49 27.14 27.21 645,240 +0.13(+0.49%)
Mar 15, 2019 26.89 27.24 26.89 27.08 900,701 +0.16(+0.59%)
Mar 14, 2019 26.82 27.08 26.79 26.92 689,950 +0.13(+0.49%)
Mar 13, 2019 26.79 26.82 26.49 26.79 681,745 +0.16(+0.60%)
Mar 12, 2019 26.56 26.86 26.56 26.63 861,498 +0.14(+0.53%)
Mar 11, 2019 26.25 26.60 26.19 26.48 504,013 +0.44(+1.70%)
Mar 08, 2019 25.84 26.14 25.57 26.04 662,974 +0.07(+0.25%)
Mar 07, 2019 26.70 26.72 25.96 25.98 711,074 -0.83(-3.09%)
Mar 06, 2019 27.13 27.33 26.76 26.80 546,371 -0.36(-1.32%)
Mar 05, 2019 27.26 27.37 26.78 27.16 830,536 -0.11(-0.41%)
Mar 04, 2019 27.37 27.87 27.05 27.27 868,956 +0.02(+0.07%)
Mar 01, 2019 27.73 28.24 27.25 27.26 941,439 -0.24(-0.89%)
Feb 28, 2019 28.15 28.26 27.49 27.50 1,026,390 -0.61(-2.17%)
Feb 27, 2019 27.46 28.13 27.25 28.11 1,440,043 +0.69(+2.50%)
Feb 26, 2019 27.62 27.95 27.41 27.42 1,982,654 -0.31(-1.12%)
Feb 25, 2019 28.58 28.63 27.71 27.73 1,814,197 -0.94(-3.28%)
Feb 22, 2019 28.62 29.00 28.61 28.67 1,693,654 +0.23(+0.79%)
Feb 21, 2019 28.69 28.84 28.36 28.45 731,118 -0.28(-0.98%)
Feb 20, 2019 28.58 28.84 28.52 28.73 690,322 +0.08(+0.30%)
Feb 19, 2019 28.72 28.86 28.48 28.65 908,663 -0.10(-0.36%)
Feb 15, 2019 28.66 29.01 28.49 28.75 697,118 +0.38(+1.33%)
Feb 14, 2019 27.93 28.60 27.79 28.37 1,060,939 +0.17(+0.60%)
Feb 13, 2019 28.72 28.97 28.19 28.20 1,597,811 -0.41(-1.45%)
Feb 12, 2019 28.88 28.99 28.42 28.62 1,136,843 +0.01(+0.03%)
Feb 11, 2019 28.41 28.67 28.25 28.61 1,186,195 +0.25(+0.90%)
Feb 08, 2019 28.13 28.44 27.68 28.36 1,201,821 +0.06(+0.20%)
Feb 07, 2019 28.12 28.45 27.72 28.30 1,162,331 +0.22(+0.77%)
Feb 06, 2019 28.16 28.49 27.65 28.08 1,416,725 -0.17(-0.60%)
Feb 05, 2019 29.24 29.35 27.66 28.25 3,077,064 +0.47(+1.69%)
Feb 04, 2019 28.10 28.19 27.73 27.78 1,181,910 -0.32(-1.14%)
Feb 01, 2019 28.05 28.39 27.90 28.10 1,318,184 +0.08(+0.30%)
Jan 31, 2019 27.15 28.03 27.15 28.02 1,417,360 +0.65(+2.37%)
Jan 30, 2019 27.37 27.58 26.69 27.37 995,019 -0.01(-0.03%)
Jan 29, 2019 27.69 27.78 27.36 27.38 616,577 -0.29(-1.05%)
Jan 28, 2019 27.25 27.77 27.15 27.67 707,687 +0.20(+0.72%)
Jan 25, 2019 27.25 27.56 27.07 27.47 538,740 +0.46(+1.71%)
Jan 24, 2019 26.97 27.29 26.79 27.01 611,175 +0.01(+0.03%)
Jan 23, 2019 27.32 27.43 26.75 27.00 620,509 -0.21(-0.76%)
Jan 22, 2019 27.11 27.28 26.93 27.21 980,308 -0.14(-0.52%)
Jan 18, 2019 27.00 27.42 26.66 27.35 801,036 +0.59(+2.21%)
Jan 17, 2019 26.45 26.91 26.32 26.76 1,053,003 +0.07(+0.25%)
Jan 16, 2019 26.38 26.92 26.26 26.69 811,665 +0.62(+2.38%)
Jan 15, 2019 25.93 26.16 25.48 26.07 982,615 +0.08(+0.33%)
Jan 14, 2019 24.92 26.03 24.87 25.99 1,636,167 +0.88(+3.52%)
Jan 11, 2019 25.01 25.34 24.46 25.10 1,000,046 -0.10(-0.41%)
Jan 10, 2019 25.34 25.69 25.13 25.21 1,491,391 -0.18(-0.70%)
Jan 09, 2019 25.26 25.50 25.12 25.38 701,901 +0.19(+0.75%)
Jan 08, 2019 25.38 25.60 24.95 25.20 875,843 -0.03(-0.11%)
Jan 07, 2019 25.00 25.62 24.86 25.22 677,986 +0.22(+0.86%)
Jan 04, 2019 24.84 25.19 24.65 25.01 843,476 +0.65(+2.66%)
Jan 03, 2019 24.05 24.72 23.95 24.36 1,188,837 +0.10(+0.43%)
Jan 02, 2019 23.54 24.43 23.48 24.26 1,239,052 +0.27(+1.14%)
Dec 31, 2018 23.93 24.31 23.45 23.98 1,006,215 +0.12(+0.51%)
Dec 28, 2018 23.82 24.18 23.61 23.86 822,416 +0.13(+0.56%)
Dec 27, 2018 22.87 23.73 22.79 23.73 699,209 +0.42(+1.81%)
Dec 26, 2018 22.19 23.33 21.86 23.31 747,089 +1.20(+5.44%)
Dec 24, 2018 22.36 22.75 22.08 22.10 692,863 -0.41(-1.84%)
Dec 21, 2018 22.80 23.43 22.48 22.52 2,219,843 -0.25(-1.12%)
Dec 20, 2018 23.02 23.49 22.61 22.77 1,401,429 -0.42(-1.82%)
Dec 19, 2018 23.72 23.93 23.13 23.19 1,210,253 -0.66(-2.76%)
Dec 18, 2018 24.11 24.59 23.70 23.85 996,530 -0.11(-0.47%)
Dec 17, 2018 23.80 24.59 23.70 23.96 1,259,237 +0.22(+0.94%)
Dec 14, 2018 23.94 24.34 23.68 23.74 900,319 -0.45(-1.84%)
Dec 13, 2018 24.62 24.78 24.02 24.19 934,710 -0.42(-1.70%)
Dec 12, 2018 24.89 25.01 24.43 24.60 887,164 +0.16(+0.65%)
Dec 11, 2018 25.26 25.26 24.29 24.45 737,233 -0.33(-1.35%)
Dec 10, 2018 25.05 25.05 24.30 24.78 743,323 -0.32(-1.29%)
Dec 07, 2018 25.33 25.81 24.93 25.11 792,967 -0.32(-1.28%)
Dec 06, 2018 24.99 25.47 24.66 25.43 1,338,744 -0.22(-0.87%)
Dec 04, 2018 26.66 26.77 25.22 25.65 1,429,108 -1.12(-4.19%)
Dec 03, 2018 27.24 27.51 26.59 26.78 1,099,767 -0.10(-0.38%)
Nov 30, 2018 26.43 26.95 26.32 26.88 978,032 +0.34(+1.29%)
Nov 29, 2018 26.89 27.11 26.44 26.53 738,916 -0.56(-2.05%)
Nov 28, 2018 26.60 27.09 26.04 27.09 727,959 +0.48(+1.81%)
Nov 27, 2018 26.66 26.90 26.49 26.61 573,915 -0.21(-0.80%)
Nov 26, 2018 26.63 27.11 26.42 26.82 1,037,853 +0.62(+2.37%)
Nov 23, 2018 26.02 26.61 25.84 26.20 251,028 -0.04(-0.14%)
Nov 21, 2018 26.24 26.24 26.24 0 +0.38(+1.47%)
Nov 20, 2018 26.07 26.28 25.62 25.86 858,691 -0.45(-1.69%)
Nov 19, 2018 26.42 26.83 26.01 26.30 766,688 -0.15(-0.56%)
Nov 16, 2018 26.02 26.62 25.78 26.45 704,045 +0.22(+0.85%)
Nov 15, 2018 25.68 26.23 25.44 26.23 678,273 +0.26(+1.00%)
Nov 14, 2018 26.58 26.68 25.29 25.97 1,256,634 -0.45(-1.72%)
Nov 13, 2018 26.51 26.82 26.15 26.42 687,980 +0.06(+0.21%)
Nov 12, 2018 26.83 26.94 26.30 26.37 631,723 -0.47(-1.76%)
Nov 09, 2018 27.02 27.17 26.46 26.84 597,123 -0.33(-1.23%)
Nov 08, 2018 26.86 27.42 26.86 27.17 586,546 +0.16(+0.58%)
Nov 07, 2018 26.74 27.06 26.24 27.02 1,134,290 +0.56(+2.10%)
Nov 06, 2018 26.38 26.69 26.26 26.46 488,840 +0.05(+0.18%)
Nov 05, 2018 26.27 26.73 26.09 26.41 588,674 +0.18(+0.67%)
Nov 02, 2018 26.94 27.04 26.00 26.24 654,572 -0.40(-1.50%)
Nov 01, 2018 26.27 26.79 26.26 26.64 1,491,596 +0.45(+1.74%)
Oct 31, 2018 26.31 26.78 26.00 26.18 1,442,412 +0.20(+0.79%)
Oct 30, 2018 25.40 26.09 25.17 25.98 1,001,901 +0.70(+2.75%)
Oct 29, 2018 25.68 25.96 24.92 25.28 948,025 +0.04(+0.15%)
Oct 26, 2018 25.70 25.80 25.03 25.24 1,497,659 -0.75(-2.89%)
Oct 25, 2018 24.64 26.48 24.22 26.00 2,298,008 +0.87(+3.47%)
Oct 24, 2018 26.16 26.54 25.08 25.12 1,240,549 -1.01(-3.87%)
Oct 23, 2018 26.04 26.36 25.59 26.14 1,166,859 -0.39(-1.47%)
Oct 22, 2018 27.08 27.19 26.51 26.53 796,699 -0.52(-1.92%)
Oct 19, 2018 26.78 27.41 26.68 27.04 569,746 +0.11(+0.41%)
Oct 18, 2018 27.82 27.82 26.83 26.93 820,584 -0.91(-3.27%)
Oct 17, 2018 27.60 28.13 27.30 27.84 683,633 +0.19(+0.70%)
Oct 16, 2018 27.15 27.80 26.83 27.65 708,401 +0.65(+2.41%)
Oct 15, 2018 26.67 27.27 26.63 27.00 844,134 +0.25(+0.94%)
Oct 12, 2018 27.30 27.38 26.20 26.75 1,158,678 -0.05(-0.17%)
Oct 11, 2018 27.44 27.72 26.79 26.79 1,279,557 -0.73(-2.66%)
Oct 10, 2018 28.39 28.58 27.48 27.53 1,452,419 -0.55(-1.95%)
Oct 09, 2018 28.70 28.81 27.94 28.07 1,086,597 -0.75(-2.61%)
Oct 08, 2018 28.69 28.89 28.55 28.83 738,333 +0.14(+0.49%)
Oct 05, 2018 28.58 29.02 28.58 28.69 644,871 +0.15(+0.52%)
Oct 04, 2018 29.13 29.38 28.40 28.54 938,646 -0.65(-2.22%)
Oct 03, 2018 28.99 29.37 28.58 29.19 1,609,373 +0.35(+1.21%)
Oct 02, 2018 28.63 28.97 28.34 28.84 828,303 +0.21(+0.74%)
Oct 01, 2018 28.86 28.88 28.47 28.63 842,534 -0.04(-0.13%)
Sep 28, 2018 28.61 29.06 28.59 28.66 975,964 -0.15(-0.51%)
Sep 27, 2018 28.55 29.00 28.27 28.81 714,039 +0.31(+1.10%)
Sep 26, 2018 28.64 28.84 28.47 28.50 619,474 -0.11(-0.38%)
Sep 25, 2018 29.14 29.19 28.56 28.61 618,057 -0.39(-1.36%)
Sep 24, 2018 29.55 29.69 28.87 29.00 786,219 -0.60(-2.02%)
Sep 21, 2018 29.65 29.88 29.57 29.60 1,423,962 +0.02(+0.06%)
Sep 20, 2018 29.35 29.81 28.98 29.58 1,042,175 +0.44(+1.51%)
Sep 19, 2018 28.28 29.19 28.23 29.14 1,188,320 +0.96(+3.42%)
Sep 18, 2018 28.30 28.44 28.00 28.18 548,670 -0.01(-0.03%)
Sep 17, 2018 28.29 28.88 28.16 28.19 1,098,860 -0.02(-0.07%)
Sep 14, 2018 27.49 28.45 27.49 28.21 1,549,906 +0.94(+3.43%)
Sep 13, 2018 27.66 27.66 27.11 27.27 768,060 -0.24(-0.87%)
Sep 12, 2018 27.82 27.93 27.48 27.51 948,444 -0.34(-1.22%)
Sep 11, 2018 28.11 28.31 27.66 27.85 1,048,081 -0.41(-1.46%)
Sep 10, 2018 28.14 28.54 28.09 28.26 656,473 +0.27(+0.95%)
Sep 07, 2018 28.20 28.30 27.66 27.99 754,144 -0.28(-0.97%)
Sep 06, 2018 28.82 28.92 28.01 28.27 776,621 -0.52(-1.82%)
Sep 05, 2018 28.30 28.83 28.30 28.79 827,926 +0.49(+1.72%)
Sep 04, 2018 28.61 28.64 28.09 28.31 978,594 -0.33(-1.15%)
Aug 31, 2018 28.64 28.64 28.64 0 -0.35(-1.20%)
Aug 30, 2018 29.41 29.56 28.90 28.99 661,067 -0.60(-2.02%)
Aug 29, 2018 29.45 29.81 28.99 29.58 782,475 +0.15(+0.50%)
Aug 28, 2018 29.42 29.70 29.31 29.44 428,816 +0.06(+0.19%)
Aug 27, 2018 29.21 29.67 29.21 29.38 585,269 +0.32(+1.11%)
Aug 24, 2018 29.18 29.18 28.87 29.06 454,534 -0.01(-0.03%)
Aug 23, 2018 29.17 29.22 28.95 29.07 460,816 -0.09(-0.31%)
Aug 22, 2018 29.20 29.35 29.11 29.16 434,734 -0.14(-0.47%)
Aug 21, 2018 29.22 29.47 29.08 29.30 839,211 +0.17(+0.57%)
Aug 20, 2018 28.93 29.27 28.64 29.13 1,219,097 +0.28(+0.95%)
Aug 17, 2018 28.98 29.24 28.68 28.86 1,003,310 -0.12(-0.41%)
Aug 16, 2018 29.07 29.37 28.90 28.98 957,819 +0.04(+0.13%)
Aug 15, 2018 29.28 29.52 28.76 28.94 823,547 -0.53(-1.81%)
Aug 14, 2018 29.21 29.48 29.21 29.47 695,551 +0.36(+1.23%)
Aug 13, 2018 29.45 29.47 29.03 29.11 651,858 -0.24(-0.81%)
Aug 10, 2018 29.65 29.71 29.09 29.35 664,588 -0.70(-2.32%)
Aug 09, 2018 30.32 30.52 30.02 30.05 592,139 -0.24(-0.79%)
Aug 08, 2018 30.52 30.54 29.96 30.29 928,954 -0.30(-0.99%)
Aug 07, 2018 30.14 30.96 30.10 30.59 1,071,064 +0.55(+1.83%)
Aug 06, 2018 29.60 30.10 29.46 30.04 724,488 +0.45(+1.52%)
Aug 03, 2018 29.36 30.03 29.36 29.59 935,108 +0.18(+0.62%)
Aug 02, 2018 29.66 29.66 28.82 29.41 1,607,048 -0.57(-1.90%)
Aug 01, 2018 31.41 31.47 29.79 29.98 1,322,581 -1.35(-4.31%)
Jul 31, 2018 31.57 31.79 31.28 31.33 1,317,767 -0.11(-0.35%)
Jul 30, 2018 30.24 31.74 30.24 31.44 2,374,500 +1.23(+4.07%)
Jul 27, 2018 29.98 30.38 29.89 30.21 1,563,852 +0.23(+0.77%)
Jul 26, 2018 30.55 30.59 29.46 29.98 5,094,064 -1.14(-3.66%)
Jul 25, 2018 31.14 32.54 30.44 31.12 1,574,709 -0.01(-0.03%)
Jul 24, 2018 31.29 31.36 30.90 31.12 954,867 +0.02(+0.06%)
Jul 23, 2018 30.66 31.27 30.66 31.11 635,610 +0.49(+1.59%)
Jul 20, 2018 30.73 30.81 30.42 30.62 1,132,415 -0.13(-0.42%)
Jul 19, 2018 30.69 30.94 30.27 30.75 1,025,699 -0.09(-0.30%)
Jul 18, 2018 30.42 30.92 30.31 30.84 686,853 +0.41(+1.36%)
Jul 17, 2018 30.42 30.64 30.41 30.43 803,656 +0.01(+0.03%)
Jul 16, 2018 30.34 30.67 30.22 30.42 1,139,397 +0.08(+0.27%)
Jul 13, 2018 30.59 30.77 30.26 30.34 915,128 -0.49(-1.58%)
Jul 12, 2018 31.52 31.52 30.61 30.82 1,545,282 -0.59(-1.87%)
Jul 11, 2018 31.87 32.07 31.32 31.41 981,791 -0.80(-2.48%)
Jul 10, 2018 32.33 32.43 31.97 32.21 696,710 -0.06(-0.20%)
Jul 09, 2018 31.72 32.31 31.71 32.27 824,535 +0.77(+2.45%)
Jul 06, 2018 31.64 31.85 31.37 31.50 522,265 -0.14(-0.44%)
Jul 05, 2018 31.67 31.84 31.17 31.64 1,021,585 +0.27(+0.85%)
Jul 03, 2018 31.37 31.37 31.37 0 -0.32(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.