Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.00 21.45 20.89 21.45 2,169,092 +0.99(+4.85%)
Jun 28, 2012 20.08 20.48 20.00 20.45 1,231,997 +0.15(+0.72%)
Jun 27, 2012 20.05 20.45 19.93 20.31 1,266,924 +0.33(+1.63%)
Jun 26, 2012 19.95 20.10 19.77 19.98 1,439,124 +0.12(+0.61%)
Jun 25, 2012 20.04 20.10 19.76 19.86 1,439,922 -0.60(-2.94%)
Jun 22, 2012 20.32 20.48 20.15 20.46 2,815,368 +0.32(+1.57%)
Jun 21, 2012 20.93 20.99 20.06 20.15 1,740,462 -0.69(-3.32%)
Jun 20, 2012 21.02 21.23 20.67 20.84 1,491,126 -0.19(-0.89%)
Jun 19, 2012 20.86 21.17 20.79 21.02 1,528,243 +0.33(+1.57%)
Jun 18, 2012 20.56 20.83 20.43 20.70 1,233,930 -0.01(-0.04%)
Jun 15, 2012 20.37 20.80 20.32 20.71 2,589,902 +0.41(+2.04%)
Jun 14, 2012 20.45 20.52 20.15 20.29 2,835,228 -0.14(-0.68%)
Jun 13, 2012 20.54 20.70 20.34 20.43 1,266,796 -0.26(-1.26%)
Jun 12, 2012 20.28 20.84 20.25 20.69 3,283,141 +0.54(+2.66%)
Jun 11, 2012 21.09 21.11 20.13 20.15 3,120,823 -0.67(-3.20%)
Jun 08, 2012 20.69 20.82 20.37 20.82 1,373,535 +0.09(+0.43%)
Jun 07, 2012 20.99 21.28 20.65 20.73 2,325,148 +0.14(+0.67%)
Jun 06, 2012 20.13 20.63 20.09 20.59 2,275,900 +0.64(+3.21%)
Jun 05, 2012 19.48 20.03 19.48 19.95 1,828,580 +0.40(+2.07%)
Jun 04, 2012 19.82 19.88 19.38 19.55 1,872,311 -0.11(-0.54%)
Jun 01, 2012 19.90 20.15 19.57 19.65 4,200,737 -0.96(-4.64%)
May 31, 2012 20.71 20.86 20.28 20.61 4,617,928 -0.12(-0.59%)
May 30, 2012 20.89 20.90 20.49 20.73 3,338,562 -0.44(-2.07%)
May 29, 2012 20.88 21.36 20.88 21.17 2,970,923 +0.50(+2.43%)
May 25, 2012 20.33 20.85 20.32 20.67 3,289,697 +0.28(+1.39%)
May 24, 2012 20.08 20.40 19.86 20.38 3,335,130 +0.34(+1.70%)
May 23, 2012 19.57 20.10 19.26 20.04 3,718,108 +0.29(+1.48%)
May 22, 2012 20.16 20.54 19.68 19.75 3,491,189 -0.40(-2.01%)
May 21, 2012 19.52 20.20 19.38 20.16 3,942,934 +0.63(+3.24%)
May 18, 2012 19.83 20.09 19.46 19.52 3,633,486 -0.26(-1.31%)
May 17, 2012 19.95 20.10 19.22 19.78 7,516,438 +0.31(+1.58%)
May 16, 2012 18.31 20.29 18.13 19.48 13,039,048 +1.35(+7.46%)
May 15, 2012 18.37 18.45 18.11 18.12 1,453,350 -0.28(-1.50%)
May 14, 2012 18.63 18.63 18.36 18.40 1,769,336 -0.57(-3.03%)
May 11, 2012 18.71 19.10 18.58 18.97 1,630,583 +0.02(+0.13%)
May 10, 2012 19.14 19.31 18.84 18.95 2,485,906 +0.01(+0.04%)
May 09, 2012 18.71 19.00 18.61 18.94 1,990,142 -0.07(-0.38%)
May 08, 2012 19.20 19.30 18.72 19.01 3,602,510 -0.38(-1.96%)
May 07, 2012 19.12 19.67 19.12 19.39 3,422,951 +0.22(+1.14%)
May 04, 2012 19.39 19.46 19.15 19.18 2,510,765 -0.36(-1.82%)
May 03, 2012 20.10 20.11 19.50 19.53 2,869,545 -0.60(-2.98%)
May 02, 2012 20.28 20.30 19.95 20.13 2,534,998 -0.37(-1.82%)
May 01, 2012 21.34 21.86 20.40 20.50 4,916,771 -0.61(-2.88%)
Apr 30, 2012 21.12 21.31 21.01 21.11 1,945,799 -0.13(-0.61%)
Apr 27, 2012 21.27 21.31 21.06 21.24 2,613,194 +0.10(+0.46%)
Apr 26, 2012 20.99 21.19 20.89 21.14 1,682,338 +0.03(+0.15%)
Apr 25, 2012 20.94 21.12 20.65 21.11 1,502,596 +0.44(+2.12%)
Apr 24, 2012 20.52 20.78 20.50 20.67 1,350,491 +0.13(+0.63%)
Apr 23, 2012 20.53 20.58 20.24 20.54 1,780,610 -0.32(-1.51%)
Apr 20, 2012 20.94 21.05 20.75 20.86 2,477,442 +0.03(+0.16%)
Apr 19, 2012 20.80 20.93 20.57 20.83 2,897,849 +0.10(+0.47%)
Apr 18, 2012 20.77 20.85 20.65 20.73 1,373,342 -0.22(-1.04%)
Apr 17, 2012 20.76 21.04 20.56 20.95 1,513,865 +0.35(+1.69%)
Apr 16, 2012 20.84 20.89 20.40 20.60 1,521,164 -0.02(-0.08%)
Apr 13, 2012 21.12 21.12 20.59 20.62 2,041,337 -0.54(-2.56%)
Apr 12, 2012 20.63 21.23 20.49 21.16 2,866,879 +0.54(+2.63%)
Apr 11, 2012 21.04 21.12 20.44 20.62 4,275,367 +0.04(+0.20%)
Apr 10, 2012 21.22 21.35 20.57 20.58 3,643,895 -0.70(-3.27%)
Apr 09, 2012 21.36 21.36 20.97 21.27 2,126,957 -0.47(-2.16%)
Apr 05, 2012 21.99 22.08 21.64 21.74 2,437,647 -0.31(-1.40%)
Apr 04, 2012 22.01 22.32 21.94 22.05 2,026,048 -0.31(-1.38%)
Apr 03, 2012 22.72 22.84 22.07 22.36 2,311,730 -0.44(-1.92%)
Apr 02, 2012 22.59 23.06 22.50 22.80 1,730,999 +0.18(+0.79%)
Mar 30, 2012 22.48 22.81 22.29 22.62 2,284,302 +0.34(+1.53%)
Mar 29, 2012 23.18 23.27 22.25 22.28 5,108,072 -1.14(-4.88%)
Mar 28, 2012 23.49 23.59 23.14 23.42 1,642,489 -0.12(-0.52%)
Mar 27, 2012 23.64 23.87 23.54 23.54 1,171,373 -0.13(-0.55%)
Mar 26, 2012 23.52 23.76 23.48 23.67 1,325,936 +0.49(+2.10%)
Mar 23, 2012 22.92 23.24 22.82 23.18 1,116,454 +0.21(+0.92%)
Mar 22, 2012 23.09 23.26 22.89 22.97 1,573,407 -0.32(-1.39%)
Mar 21, 2012 23.40 23.52 23.26 23.30 1,416,270 -0.06(-0.28%)
Mar 20, 2012 23.19 23.55 23.10 23.36 1,686,448 -0.07(-0.31%)
Mar 19, 2012 23.57 23.64 23.26 23.44 2,435,098 -0.15(-0.62%)
Mar 16, 2012 23.86 23.88 23.55 23.58 2,036,104 -0.15(-0.65%)
Mar 15, 2012 23.35 23.79 23.19 23.74 1,644,630 +0.45(+1.91%)
Mar 14, 2012 23.38 23.46 22.97 23.29 1,940,668 -0.17(-0.73%)
Mar 13, 2012 22.51 23.46 22.50 23.46 3,054,292 +1.09(+4.85%)
Mar 12, 2012 22.08 22.43 22.04 22.38 1,743,303 +0.19(+0.84%)
Mar 09, 2012 21.95 22.27 21.83 22.19 1,836,220 +0.30(+1.36%)
Mar 08, 2012 21.75 21.94 21.49 21.89 2,608,475 +0.34(+1.57%)
Mar 07, 2012 21.59 21.77 21.45 21.55 2,063,491 +0.10(+0.45%)
Mar 06, 2012 21.75 21.75 21.39 21.45 2,640,870 -0.63(-2.85%)
Mar 05, 2012 22.25 22.35 21.96 22.08 1,253,908 -0.31(-1.37%)
Mar 02, 2012 22.73 22.95 22.38 22.39 2,057,322 -0.36(-1.60%)
Mar 01, 2012 22.17 22.81 22.13 22.75 2,418,556 +0.64(+2.88%)
Feb 29, 2012 21.91 22.30 21.78 22.12 2,673,321 +0.28(+1.29%)
Feb 28, 2012 21.86 22.02 21.63 21.83 1,731,991 +0.06(+0.30%)
Feb 27, 2012 21.61 21.94 21.44 21.77 1,737,852 +0.02(+0.07%)
Feb 24, 2012 21.90 22.17 21.69 21.75 2,477,945 -0.05(-0.22%)
Feb 23, 2012 21.51 21.84 21.35 21.80 1,187,458 +0.30(+1.39%)
Feb 22, 2012 21.79 21.93 21.49 21.50 1,270,697 -0.23(-1.04%)
Feb 21, 2012 22.12 22.21 21.60 21.73 1,526,400 -0.33(-1.50%)
Feb 17, 2012 22.16 22.27 21.95 22.06 1,273,253 +0.06(+0.29%)
Feb 16, 2012 21.68 22.07 21.56 22.00 1,530,044 +0.30(+1.38%)
Feb 15, 2012 22.00 22.12 21.64 21.70 1,577,559 -0.15(-0.70%)
Feb 14, 2012 22.14 22.18 21.62 21.85 1,683,669 -0.40(-1.81%)
Feb 13, 2012 22.44 22.52 22.12 22.25 1,415,570 +0.02(+0.11%)
Feb 10, 2012 21.74 22.31 21.62 22.23 2,748,375 +0.19(+0.88%)
Feb 09, 2012 22.08 22.33 21.77 22.04 5,008,799 +0.06(+0.29%)
Feb 08, 2012 21.96 22.50 21.93 21.97 3,885,183 +0.10(+0.44%)
Feb 07, 2012 21.77 22.08 21.41 21.87 3,330,362 -0.15(-0.70%)
Feb 06, 2012 21.93 22.21 21.79 22.03 1,656,080 -0.08(-0.37%)
Feb 03, 2012 21.66 22.12 21.66 22.11 2,877,683 +0.84(+3.95%)
Feb 02, 2012 21.14 21.46 21.02 21.27 1,450,541 +0.14(+0.65%)
Feb 01, 2012 20.78 21.29 20.66 21.13 2,770,137 +0.57(+2.75%)
Jan 31, 2012 20.79 20.90 20.26 20.57 4,068,135 -0.11(-0.55%)
Jan 30, 2012 20.77 20.95 20.61 20.68 3,406,755 -0.33(-1.58%)
Jan 27, 2012 21.78 21.96 20.32 21.01 6,233,566 -1.05(-4.76%)
Jan 26, 2012 22.50 22.83 21.86 22.06 4,746,887 -0.25(-1.12%)
Jan 25, 2012 21.97 22.41 21.75 22.31 3,610,711 +0.23(+1.02%)
Jan 24, 2012 22.04 22.38 21.92 22.08 2,009,625 -0.26(-1.16%)
Jan 23, 2012 22.30 22.66 22.24 22.34 1,199,184 +0.14(+0.62%)
Jan 20, 2012 22.18 22.26 22.06 22.21 1,753,565 -0.04(-0.18%)
Jan 19, 2012 22.17 22.57 22.15 22.25 2,750,785 +0.34(+1.55%)
Jan 18, 2012 21.07 21.94 20.92 21.91 2,341,726 +0.76(+3.59%)
Jan 17, 2012 21.43 21.65 21.07 21.15 2,007,537 -0.14(-0.65%)
Jan 13, 2012 20.72 21.29 20.65 21.29 2,641,468 +0.19(+0.92%)
Jan 12, 2012 20.78 21.28 20.78 21.09 2,648,508 +0.47(+2.27%)
Jan 11, 2012 20.43 20.82 20.28 20.62 2,529,293 +0.03(+0.16%)
Jan 10, 2012 19.87 20.72 19.82 20.59 2,863,653 +1.08(+5.55%)
Jan 09, 2012 19.38 19.67 19.31 19.51 1,351,034 +0.21(+1.09%)
Jan 06, 2012 19.50 19.63 19.27 19.30 3,056,878 -0.40(-2.01%)
Jan 05, 2012 19.44 19.82 19.18 19.69 1,829,028 +0.04(+0.21%)
Jan 04, 2012 19.63 19.73 19.44 19.65 1,795,488 +0.23(+1.21%)
Dec 30, 2011 19.51 19.53 19.38 19.42 937,541 -0.09(-0.46%)
Dec 29, 2011 19.18 19.59 19.09 19.51 1,272,973 +0.47(+2.46%)
Dec 28, 2011 19.48 19.52 18.99 19.04 1,310,937 -0.37(-1.91%)
Dec 27, 2011 19.63 19.90 19.41 19.41 831,085 -0.33(-1.68%)
Dec 23, 2011 19.75 19.84 19.57 19.74 649,554 +0.32(+1.66%)
Dec 21, 2011 19.31 19.53 18.98 19.42 1,458,755 +0.09(+0.46%)
Dec 20, 2011 18.97 19.48 18.95 19.33 2,288,401 +0.80(+4.31%)
Dec 19, 2011 19.06 19.19 18.44 18.53 2,153,608 -0.45(-2.38%)
Dec 16, 2011 19.29 19.45 18.57 18.98 4,784,792 -0.15(-0.76%)
Dec 15, 2011 19.48 19.54 19.11 19.13 1,776,823 -0.04(-0.21%)
Dec 14, 2011 19.36 19.44 18.94 19.17 3,613,702 -0.46(-2.34%)
Dec 13, 2011 20.15 20.39 19.37 19.63 2,842,562 -0.74(-3.65%)
Dec 12, 2011 20.65 20.65 20.09 20.37 2,612,812 -0.65(-3.11%)
Dec 09, 2011 20.83 21.32 20.80 21.03 1,816,317 +0.43(+2.11%)
Dec 08, 2011 21.16 21.19 20.51 20.59 2,313,645 -0.82(-3.83%)
Dec 07, 2011 21.12 21.57 20.93 21.41 1,936,686 +0.09(+0.42%)
Dec 06, 2011 21.29 21.54 21.11 21.32 2,211,638 -0.10(-0.45%)
Dec 05, 2011 21.65 21.79 21.17 21.42 2,572,576 +0.27(+1.29%)
Dec 02, 2011 21.33 21.98 21.11 21.15 2,965,943 +0.08(+0.38%)
Dec 01, 2011 21.19 21.36 20.89 21.07 2,021,975 -0.29(-1.36%)
Nov 30, 2011 20.61 21.37 20.50 21.36 3,219,316 +1.60(+8.11%)
Nov 29, 2011 19.84 20.01 19.58 19.75 2,503,620 -0.08(-0.41%)
Nov 28, 2011 19.42 19.84 19.36 19.84 3,630,031 +1.07(+5.71%)
Nov 25, 2011 18.65 19.02 18.60 18.76 973,032 +0.12(+0.65%)
Nov 23, 2011 18.75 19.06 18.56 18.64 3,369,182 -0.31(-1.66%)
Nov 22, 2011 19.32 19.59 18.93 18.96 2,673,240 -0.43(-2.24%)
Nov 21, 2011 19.78 19.78 19.29 19.39 2,957,096 -0.76(-3.76%)
Nov 18, 2011 20.12 20.26 19.86 20.15 2,584,594 +0.16(+0.81%)
Nov 17, 2011 20.59 20.74 19.88 19.99 3,204,342 -0.58(-2.82%)
Nov 16, 2011 20.71 21.10 20.48 20.57 3,398,484 -0.44(-2.11%)
Nov 15, 2011 20.70 21.36 20.60 21.01 3,250,243 +0.24(+1.16%)
Nov 14, 2011 21.03 21.18 20.55 20.77 3,387,071 -0.45(-2.12%)
Nov 11, 2011 21.39 21.60 21.21 21.22 2,763,877 +0.26(+1.23%)
Nov 10, 2011 21.32 21.34 20.54 20.96 3,737,568 +0.10(+0.46%)
Nov 09, 2011 21.62 21.69 20.79 20.87 4,212,187 -1.51(-6.76%)
Nov 08, 2011 22.06 22.44 21.82 22.38 2,203,972 +0.59(+2.70%)
Nov 07, 2011 21.72 21.83 21.24 21.79 1,924,079 +0.11(+0.52%)
Nov 04, 2011 21.66 21.78 21.05 21.68 2,111,775 -0.09(-0.41%)
Nov 03, 2011 21.56 22.08 20.83 21.77 3,512,285 +0.52(+2.46%)
Nov 02, 2011 21.15 21.36 20.72 21.24 2,015,116 +0.68(+3.29%)
Nov 01, 2011 20.98 21.40 20.52 20.57 3,883,456 -1.57(-7.09%)
Oct 31, 2011 22.76 22.76 21.97 22.14 2,632,737 -1.27(-5.43%)
Oct 28, 2011 23.16 23.65 22.89 23.41 2,372,091 +0.06(+0.28%)
Oct 27, 2011 22.02 23.80 21.77 23.34 5,673,894 +1.63(+7.49%)
Oct 26, 2011 21.54 21.92 21.10 21.72 3,016,261 +0.63(+2.98%)
Oct 25, 2011 21.94 21.94 21.05 21.09 2,723,108 -1.14(-5.14%)
Oct 24, 2011 21.90 22.36 21.76 22.23 2,135,088 +0.53(+2.45%)
Oct 21, 2011 21.20 21.74 21.17 21.70 2,619,019 +0.77(+3.69%)
Oct 20, 2011 20.58 21.02 20.23 20.93 2,581,948 +0.38(+1.84%)
Oct 19, 2011 21.16 21.39 20.53 20.55 2,507,597 -0.54(-2.56%)
Oct 18, 2011 20.21 21.33 20.01 21.09 3,442,152 +1.01(+5.01%)
Oct 17, 2011 20.68 20.76 20.05 20.08 2,142,494 -0.74(-3.56%)
Oct 14, 2011 21.01 21.07 20.31 20.83 3,092,863 +0.20(+0.98%)
Oct 13, 2011 21.15 21.30 19.80 20.62 6,142,633 -1.01(-4.69%)
Oct 12, 2011 21.65 22.28 21.50 21.64 3,757,001 +0.06(+0.30%)
Oct 11, 2011 21.20 21.92 21.00 21.57 2,558,971 -0.28(-1.29%)
Oct 10, 2011 21.24 21.86 21.24 21.86 2,153,716 +1.15(+5.56%)
Oct 07, 2011 21.06 21.75 20.60 20.70 6,115,606 -0.64(-2.98%)
Oct 06, 2011 21.03 21.39 20.94 21.34 3,473,274 +0.64(+3.11%)
Oct 05, 2011 20.09 20.92 19.55 20.70 3,621,437 +0.61(+3.05%)
Oct 04, 2011 18.70 20.15 18.20 20.08 5,030,584 +1.10(+5.81%)
Oct 03, 2011 20.67 20.77 18.98 18.98 4,474,835 -1.64(-7.97%)
Sep 30, 2011 21.16 21.27 20.63 20.63 2,380,918 -0.90(-4.17%)
Sep 29, 2011 21.49 21.72 20.75 21.53 2,239,920 +0.68(+3.27%)
Sep 28, 2011 21.97 22.14 20.81 20.84 2,947,429 -1.03(-4.73%)
Sep 27, 2011 21.67 22.78 21.61 21.88 4,277,011 +0.55(+2.56%)
Sep 26, 2011 20.77 21.33 20.02 21.33 2,962,042 +0.87(+4.23%)
Sep 23, 2011 19.67 20.58 19.67 20.47 3,640,540 +0.59(+2.95%)
Sep 22, 2011 19.95 20.23 19.46 19.88 4,176,676 -0.90(-4.32%)
Sep 21, 2011 22.04 22.21 20.76 20.78 3,666,058 -1.32(-5.99%)
Sep 20, 2011 22.81 22.95 22.10 22.10 2,840,803 -0.65(-2.86%)
Sep 19, 2011 22.51 22.78 22.09 22.75 4,341,383 -0.38(-1.63%)
Sep 16, 2011 23.36 23.55 23.01 23.13 9,069,191 +0.04(+0.17%)
Sep 15, 2011 22.05 23.10 21.76 23.09 4,799,364 +1.39(+6.40%)
Sep 14, 2011 21.54 22.01 20.85 21.70 3,642,932 +0.34(+1.62%)
Sep 13, 2011 21.16 21.54 20.18 21.36 3,257,648 +0.31(+1.49%)
Sep 12, 2011 20.50 21.09 20.25 21.04 3,999,330 +0.17(+0.81%)
Sep 09, 2011 21.04 21.47 20.79 20.88 3,268,324 -0.48(-2.25%)
Sep 08, 2011 21.51 21.93 21.33 21.36 1,714,136 -0.53(-2.42%)
Sep 07, 2011 21.15 21.94 21.11 21.89 2,070,213 +1.09(+5.25%)
Sep 06, 2011 20.45 20.94 20.36 20.80 2,534,883 -0.39(-1.82%)
Sep 02, 2011 21.70 21.95 21.15 21.18 2,412,307 -1.09(-4.90%)
Sep 01, 2011 22.82 22.99 22.27 22.27 1,862,400 -0.57(-2.49%)
Aug 31, 2011 22.93 23.26 22.57 22.84 2,619,674 +0.14(+0.60%)
Aug 30, 2011 22.64 22.94 22.25 22.70 2,283,673 -0.15(-0.67%)
Aug 29, 2011 22.25 22.86 22.05 22.86 2,388,331 +1.05(+4.82%)
Aug 26, 2011 20.89 22.04 20.60 21.81 2,338,504 +0.61(+2.88%)
Aug 25, 2011 22.26 22.70 21.12 21.20 3,048,791 -0.83(-3.79%)
Aug 24, 2011 21.60 22.22 21.28 22.03 2,867,244 +0.37(+1.70%)
Aug 23, 2011 20.71 21.66 20.37 21.66 3,694,729 +1.09(+5.30%)
Aug 22, 2011 21.02 21.16 20.55 20.57 4,333,528 +0.11(+0.55%)
Aug 19, 2011 20.21 21.51 20.21 20.46 5,959,772 -0.07(-0.35%)
Aug 18, 2011 20.78 20.90 20.29 20.53 5,783,660 -1.14(-5.26%)
Aug 17, 2011 21.81 22.07 21.47 21.67 3,763,747 +0.02(+0.07%)
Aug 16, 2011 21.86 22.05 21.36 21.65 3,909,453 -0.55(-2.49%)
Aug 15, 2011 21.64 22.27 21.57 22.21 3,631,745 +0.83(+3.86%)
Aug 12, 2011 21.81 22.34 21.26 21.38 5,032,199 -0.16(-0.74%)
Aug 11, 2011 19.90 21.89 19.74 21.54 5,612,667 +1.78(+9.01%)
Aug 10, 2011 20.48 20.78 19.65 19.76 6,066,640 -1.34(-6.35%)
Aug 09, 2011 20.90 21.12 19.34 21.10 5,802,514 +1.55(+7.92%)
Aug 08, 2011 20.90 21.34 19.42 19.55 6,874,958 -2.13(-9.81%)
Aug 05, 2011 22.39 22.59 21.23 21.68 5,147,972 -0.31(-1.42%)
Aug 04, 2011 22.89 23.08 21.98 21.99 6,587,491 -1.32(-5.68%)
Aug 03, 2011 22.46 23.37 22.33 23.31 5,454,842 +0.89(+3.97%)
Aug 02, 2011 23.41 23.51 22.42 22.42 5,844,525 -1.24(-5.25%)
Aug 01, 2011 23.76 24.06 23.25 23.67 4,120,888 +0.06(+0.27%)
Jul 29, 2011 23.04 23.84 22.62 23.60 3,402,252 +0.10(+0.41%)
Jul 28, 2011 24.47 25.23 23.46 23.51 4,448,692 -0.99(-4.06%)
Jul 27, 2011 25.59 25.62 24.43 24.50 3,341,721 -1.28(-4.98%)
Jul 26, 2011 25.59 25.95 25.50 25.79 2,026,256 +0.11(+0.44%)
Jul 25, 2011 25.63 25.98 25.42 25.67 1,688,948 -0.34(-1.33%)
Jul 22, 2011 26.11 26.12 25.75 26.02 839,406 -0.05(-0.18%)
Jul 21, 2011 25.41 26.10 25.31 26.07 2,901,630 +0.91(+3.64%)
Jul 20, 2011 25.20 25.34 25.07 25.15 1,591,608 +0.16(+0.64%)
Jul 19, 2011 24.79 25.09 24.65 24.99 1,918,784 +0.27(+1.10%)
Jul 18, 2011 25.10 25.15 24.51 24.72 1,719,123 -0.55(-2.16%)
Jul 15, 2011 25.54 25.57 25.02 25.26 1,697,536 -0.11(-0.44%)
Jul 14, 2011 26.02 26.07 25.30 25.38 2,037,250 -0.57(-2.20%)
Jul 13, 2011 25.78 26.32 25.55 25.95 2,307,313 +0.29(+1.13%)
Jul 12, 2011 25.42 26.02 25.34 25.66 2,246,915 +0.26(+1.01%)
Jul 11, 2011 26.24 26.34 25.37 25.40 2,329,326 -1.34(-5.01%)
Jul 08, 2011 26.96 26.96 26.58 26.74 2,035,666 -0.71(-2.60%)
Jul 07, 2011 26.92 27.53 26.88 27.45 2,226,883 +0.87(+3.29%)
Jul 06, 2011 26.52 26.59 26.24 26.58 1,637,771 -0.02(-0.06%)
Jul 05, 2011 27.00 27.00 26.50 26.60 1,704,597 -0.47(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.