Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 48.89 48.89 48.00 48.13 707,800 -0.85(-1.74%)
Sep 29, 2003 48.53 49.19 48.39 48.99 562,500 +0.46(+0.95%)
Sep 26, 2003 49.63 49.63 48.35 48.53 641,600 -1.10(-2.22%)
Sep 25, 2003 50.47 50.47 49.45 49.63 547,700 -0.71(-1.42%)
Sep 24, 2003 51.23 51.45 50.30 50.34 520,000 -0.79(-1.55%)
Sep 23, 2003 50.77 51.43 50.52 51.13 494,300 +0.37(+0.72%)
Sep 22, 2003 50.99 50.99 50.47 50.77 533,800 -0.22(-0.43%)
Sep 19, 2003 50.57 51.20 50.50 50.99 998,500 +0.65(+1.30%)
Sep 18, 2003 48.93 50.47 48.83 50.33 749,400 +1.63(+3.34%)
Sep 17, 2003 48.67 49.09 48.52 48.71 522,000 +0.04(+0.08%)
Sep 16, 2003 48.60 48.79 48.39 48.67 523,900 +0.34(+0.70%)
Sep 15, 2003 48.20 48.81 48.11 48.33 338,300 +0.17(+0.35%)
Sep 12, 2003 47.75 48.27 47.46 48.16 467,900 +0.61(+1.28%)
Sep 11, 2003 47.45 47.69 47.14 47.55 549,000 +0.17(+0.37%)
Sep 10, 2003 49.27 49.27 47.29 47.38 618,600 -1.88(-3.82%)
Sep 09, 2003 48.99 49.43 48.79 49.26 612,600 +0.02(+0.04%)
Sep 08, 2003 48.98 49.37 48.96 49.24 361,900 +0.27(+0.56%)
Sep 05, 2003 49.90 49.90 48.88 48.97 524,200 -0.93(-1.87%)
Sep 04, 2003 49.10 49.90 48.67 49.90 509,500 +0.87(+1.77%)
Sep 03, 2003 48.65 49.17 48.59 49.03 468,900 +0.39(+0.79%)
Sep 02, 2003 47.96 48.80 47.91 48.65 591,800 +0.76(+1.59%)
Aug 29, 2003 47.33 47.94 47.20 47.89 190,500 +0.59(+1.25%)
Aug 28, 2003 47.17 47.43 46.82 47.29 286,900 +0.13(+0.27%)
Aug 27, 2003 47.23 47.23 46.71 47.17 238,400 -0.07(-0.16%)
Aug 26, 2003 47.20 47.27 46.61 47.24 320,200 -0.03(-0.06%)
Aug 25, 2003 47.67 47.67 47.15 47.27 295,300 -0.57(-1.20%)
Aug 22, 2003 47.97 48.25 47.78 47.84 507,800 -0.06(-0.13%)
Aug 21, 2003 47.13 47.97 46.97 47.90 471,500 +0.77(+1.63%)
Aug 20, 2003 47.13 47.25 46.57 47.13 206,100 +0.01(+0.01%)
Aug 19, 2003 47.53 47.53 46.81 47.13 439,500 -0.39(-0.83%)
Aug 18, 2003 47.16 47.64 46.91 47.52 287,400 +0.41(+0.88%)
Aug 15, 2003 46.95 47.12 46.74 47.11 107,600 +0.09(+0.18%)
Aug 14, 2003 46.67 47.11 46.35 47.02 216,000 +0.35(+0.76%)
Aug 13, 2003 46.62 46.80 46.29 46.67 350,300 +0.00(+0.00%)
Aug 12, 2003 45.83 46.67 45.83 46.67 359,400 +0.97(+2.12%)
Aug 11, 2003 45.67 46.06 45.20 45.70 182,200 -0.06(-0.13%)
Aug 08, 2003 45.51 45.93 45.40 45.76 258,500 +0.25(+0.56%)
Aug 07, 2003 45.06 45.56 44.70 45.51 265,100 +0.45(+1.01%)
Aug 06, 2003 44.61 45.53 44.46 45.05 322,100 +0.45(+1.00%)
Aug 05, 2003 45.39 45.53 44.53 44.61 430,600 -0.65(-1.44%)
Aug 04, 2003 45.63 45.63 44.67 45.26 398,000 -0.37(-0.82%)
Aug 01, 2003 46.67 46.67 45.48 45.63 424,400 -1.03(-2.21%)
Jul 31, 2003 46.23 47.12 46.23 46.67 470,100 +0.61(+1.32%)
Jul 30, 2003 46.23 46.24 45.61 46.06 460,900 -0.27(-0.58%)
Jul 29, 2003 47.05 47.05 46.11 46.33 352,800 -0.70(-1.49%)
Jul 28, 2003 46.88 47.15 46.63 47.03 551,200 +0.21(+0.46%)
Jul 25, 2003 46.67 46.81 45.70 46.81 416,400 +0.38(+0.82%)
Jul 24, 2003 46.20 46.97 46.19 46.43 407,400 +0.31(+0.68%)
Jul 23, 2003 46.80 46.80 45.71 46.12 373,600 -0.55(-1.19%)
Jul 22, 2003 46.61 46.89 45.90 46.67 562,300 +0.11(+0.23%)
Jul 21, 2003 46.78 47.06 46.35 46.57 608,000 -0.21(-0.46%)
Jul 18, 2003 46.27 46.92 45.94 46.78 304,500 +0.78(+1.70%)
Jul 17, 2003 46.88 46.88 45.47 46.00 522,300 -0.88(-1.88%)
Jul 16, 2003 47.13 47.13 46.51 46.88 266,700 -0.05(-0.11%)
Jul 15, 2003 47.60 47.97 46.72 46.93 494,700 -0.13(-0.27%)
Jul 14, 2003 46.33 47.51 46.30 47.06 498,600 +1.19(+2.60%)
Jul 11, 2003 45.33 45.89 44.65 45.87 257,200 +0.53(+1.18%)
Jul 10, 2003 46.21 46.21 45.09 45.33 353,900 -0.87(-1.89%)
Jul 09, 2003 47.05 47.05 45.62 46.21 575,100 -0.84(-1.79%)
Jul 08, 2003 45.66 47.11 45.62 47.05 536,400 +1.44(+3.16%)
Jul 07, 2003 44.83 45.86 44.81 45.61 404,600 +1.11(+2.49%)
Jul 03, 2003 44.53 44.77 44.47 44.50 225,200 -0.17(-0.37%)
Jul 02, 2003 44.63 45.32 44.29 44.67 633,400 +0.03(+0.07%)
Jul 01, 2003 43.30 44.63 43.18 44.63 442,300 +1.33(+3.08%)
Jun 30, 2003 43.37 43.67 43.07 43.30 582,400 +0.09(+0.22%)
Jun 27, 2003 43.53 44.00 43.01 43.21 265,500 -0.41(-0.93%)
Jun 26, 2003 43.11 43.80 43.06 43.61 450,000 +0.50(+1.16%)
Jun 25, 2003 43.10 43.95 42.89 43.11 322,700 +0.18(+0.42%)
Jun 24, 2003 42.58 43.23 42.58 42.93 476,900 +0.37(+0.88%)
Jun 23, 2003 43.23 43.23 42.01 42.56 378,000 -0.67(-1.56%)
Jun 20, 2003 43.23 43.83 43.00 43.23 448,500 +0.13(+0.31%)
Jun 19, 2003 43.87 44.11 43.07 43.10 681,300 -0.56(-1.28%)
Jun 18, 2003 44.25 44.25 42.88 43.66 549,700 -0.59(-1.34%)
Jun 17, 2003 44.28 44.33 43.72 44.25 307,500 +0.17(+0.39%)
Jun 16, 2003 43.20 44.08 43.08 44.08 384,300 +1.15(+2.67%)
Jun 13, 2003 43.71 43.83 42.67 42.93 387,400 -0.81(-1.84%)
Jun 12, 2003 43.77 44.19 43.37 43.74 300,700 -0.03(-0.06%)
Jun 11, 2003 42.87 43.77 42.67 43.77 287,500 +0.90(+2.10%)
Jun 10, 2003 42.67 42.99 42.48 42.87 384,900 +0.43(+1.02%)
Jun 09, 2003 43.20 43.37 42.03 42.43 518,800 -1.01(-2.33%)
Jun 06, 2003 43.99 44.67 43.44 43.45 674,900 -0.23(-0.53%)
Jun 05, 2003 43.33 43.81 42.55 43.68 358,500 +0.35(+0.80%)
Jun 04, 2003 42.65 43.33 42.48 43.33 427,900 +0.68(+1.59%)
Jun 03, 2003 43.47 43.47 42.37 42.65 496,500 -0.88(-2.02%)
Jun 02, 2003 43.38 44.15 43.16 43.53 1,066,600 +0.46(+1.07%)
May 30, 2003 41.63 43.09 41.53 43.07 1,276,000 +1.91(+4.63%)
May 29, 2003 41.00 41.49 40.84 41.17 593,800 +0.20(+0.49%)
May 28, 2003 40.51 41.05 40.51 40.97 1,035,400 +0.63(+1.57%)
May 27, 2003 38.93 40.43 38.80 40.33 643,200 +1.38(+3.54%)
May 23, 2003 38.93 39.01 38.63 38.95 223,300 +0.00(+0.00%)
May 22, 2003 38.86 39.11 38.47 38.95 486,700 +0.07(+0.17%)
May 21, 2003 38.45 38.93 38.33 38.89 373,900 +0.43(+1.13%)
May 20, 2003 38.19 38.67 38.12 38.45 480,600 +0.29(+0.77%)
May 19, 2003 38.91 38.94 38.09 38.16 421,600 -0.90(-2.30%)
May 16, 2003 39.56 39.60 39.05 39.06 344,500 -0.50(-1.26%)
May 15, 2003 39.17 39.59 39.07 39.56 321,500 +0.45(+1.14%)
May 14, 2003 39.08 39.30 38.87 39.11 394,100 +0.03(+0.09%)
May 13, 2003 39.41 39.41 38.67 39.08 741,400 -0.33(-0.83%)
May 12, 2003 38.40 39.52 38.34 39.41 628,100 +0.94(+2.44%)
May 09, 2003 38.18 38.62 38.14 38.47 337,300 +0.48(+1.26%)
May 08, 2003 38.83 38.83 37.97 37.99 518,600 -0.85(-2.18%)
May 07, 2003 38.31 39.36 37.63 38.83 713,500 +0.53(+1.37%)
May 06, 2003 36.70 38.87 36.70 38.31 997,500 +1.74(+4.76%)
May 05, 2003 36.48 36.77 36.21 36.57 529,400 +0.09(+0.26%)
May 02, 2003 35.67 36.54 35.67 36.47 507,900 +0.74(+2.07%)
May 01, 2003 36.20 36.21 35.61 35.73 566,300 -0.47(-1.29%)
Apr 30, 2003 36.21 36.56 35.93 36.20 287,400 -0.01(-0.02%)
Apr 29, 2003 36.55 36.71 35.73 36.21 387,800 -0.31(-0.84%)
Apr 28, 2003 36.13 36.63 36.08 36.51 334,300 +0.43(+1.18%)
Apr 25, 2003 36.44 36.44 35.83 36.09 334,700 -0.35(-0.97%)
Apr 24, 2003 36.83 36.90 36.44 36.44 325,500 -0.55(-1.48%)
Apr 23, 2003 36.76 37.20 36.44 36.99 366,700 +0.23(+0.62%)
Apr 22, 2003 35.75 36.87 35.44 36.76 342,800 +1.01(+2.82%)
Apr 21, 2003 36.13 36.24 35.59 35.75 271,500 -0.32(-0.89%)
Apr 17, 2003 35.66 36.35 35.66 36.07 350,600 +0.54(+1.52%)
Apr 16, 2003 35.98 36.38 35.52 35.53 563,300 -0.31(-0.87%)
Apr 15, 2003 35.17 35.97 35.10 35.85 278,400 +0.67(+1.91%)
Apr 14, 2003 34.37 35.17 34.35 35.17 263,600 +0.81(+2.35%)
Apr 11, 2003 34.07 34.79 34.07 34.37 506,100 +0.30(+0.88%)
Apr 10, 2003 33.54 34.10 33.51 34.07 242,100 +0.53(+1.57%)
Apr 09, 2003 33.97 34.24 33.49 33.54 301,400 -0.31(-0.93%)
Apr 08, 2003 34.37 34.42 33.73 33.85 410,600 -0.51(-1.49%)
Apr 07, 2003 35.11 35.45 34.37 34.37 571,700 -0.09(-0.27%)
Apr 04, 2003 34.04 34.56 34.04 34.46 273,100 +0.42(+1.23%)
Apr 03, 2003 33.93 34.57 33.59 34.04 443,000 +0.11(+0.33%)
Apr 02, 2003 33.38 34.13 33.38 33.93 803,500 +1.20(+3.67%)
Apr 01, 2003 32.81 32.93 32.47 32.73 1,043,200 +0.23(+0.72%)
Mar 31, 2003 32.43 33.09 32.43 32.49 621,500 -0.94(-2.81%)
Mar 28, 2003 33.60 33.90 33.35 33.43 248,400 -0.37(-1.10%)
Mar 27, 2003 33.75 34.17 33.63 33.81 390,600 -0.21(-0.61%)
Mar 26, 2003 33.89 34.20 33.64 34.01 388,300 +0.12(+0.35%)
Mar 25, 2003 33.40 33.97 33.13 33.89 431,700 +0.63(+1.88%)
Mar 24, 2003 34.66 34.66 33.01 33.27 622,500 -1.39(-4.02%)
Mar 21, 2003 34.10 34.80 33.94 34.66 729,000 +0.77(+2.26%)
Mar 20, 2003 33.47 33.90 32.65 33.89 603,300 +0.27(+0.79%)
Mar 19, 2003 33.31 33.65 33.16 33.63 537,800 +0.34(+1.02%)
Mar 18, 2003 32.87 33.31 32.67 33.29 662,900 +0.54(+1.65%)
Mar 17, 2003 32.02 32.88 31.87 32.75 591,300 +0.62(+1.93%)
Mar 14, 2003 31.96 32.44 31.73 32.13 310,500 +0.29(+0.90%)
Mar 13, 2003 30.77 31.85 30.74 31.84 577,300 +1.51(+4.99%)
Mar 12, 2003 30.44 30.44 29.47 30.33 579,400 -0.11(-0.37%)
Mar 11, 2003 30.85 31.09 30.37 30.44 365,100 -0.43(-1.38%)
Mar 10, 2003 31.90 31.90 30.77 30.87 307,300 -1.10(-3.44%)
Mar 07, 2003 31.66 32.00 31.45 31.97 365,800 +0.31(+0.97%)
Mar 06, 2003 31.73 31.98 31.46 31.66 208,500 -0.43(-1.33%)
Mar 05, 2003 32.13 32.30 31.69 32.09 559,100 -0.13(-0.41%)
Mar 04, 2003 32.62 32.68 32.09 32.22 388,700 -0.47(-1.45%)
Mar 03, 2003 32.99 33.04 32.49 32.69 407,700 -0.13(-0.39%)
Feb 28, 2003 32.49 33.04 32.46 32.82 209,700 +0.34(+1.05%)
Feb 27, 2003 31.89 32.59 31.69 32.48 252,200 +0.67(+2.10%)
Feb 26, 2003 32.35 32.35 31.57 31.81 260,700 -0.53(-1.65%)
Feb 25, 2003 31.69 32.37 31.33 32.35 281,200 +0.34(+1.06%)
Feb 24, 2003 32.88 32.88 31.90 32.01 367,100 -0.87(-2.64%)
Feb 21, 2003 32.37 32.89 32.11 32.87 258,900 +0.45(+1.38%)
Feb 20, 2003 32.64 32.75 32.33 32.43 225,500 -0.21(-0.65%)
Feb 19, 2003 33.00 33.00 32.37 32.64 304,300 -0.43(-1.29%)
Feb 18, 2003 31.02 33.07 30.97 33.07 480,000 +0.98(+3.05%)
Feb 14, 2003 31.02 32.18 30.97 32.09 544,400 +1.07(+3.44%)
Feb 13, 2003 30.67 31.14 30.40 31.02 421,200 +0.42(+1.37%)
Feb 12, 2003 31.19 31.30 30.50 30.60 510,700 -0.58(-1.86%)
Feb 11, 2003 31.58 31.73 30.91 31.18 543,700 -0.33(-1.04%)
Feb 10, 2003 31.63 31.71 31.12 31.51 437,000 -0.12(-0.38%)
Feb 07, 2003 32.17 32.43 31.41 31.63 325,600 -0.54(-1.68%)
Feb 06, 2003 32.81 33.03 32.01 32.17 501,000 -0.87(-2.64%)
Feb 05, 2003 33.19 33.81 32.87 33.04 672,600 -0.01(-0.02%)
Feb 04, 2003 33.64 33.64 32.76 33.05 366,700 -0.59(-1.74%)
Feb 03, 2003 33.43 33.73 33.26 33.63 353,600 +0.27(+0.82%)
Jan 31, 2003 32.73 33.37 32.63 33.36 631,100 +0.66(+2.02%)
Jan 30, 2003 33.43 33.45 32.55 32.70 535,000 -0.66(-1.98%)
Jan 29, 2003 33.06 33.43 32.34 33.36 539,800 +0.16(+0.48%)
Jan 28, 2003 32.50 33.20 32.10 33.20 416,700 +0.86(+2.66%)
Jan 27, 2003 32.60 32.95 32.22 32.34 453,600 -0.34(-1.04%)
Jan 24, 2003 33.23 33.27 32.47 32.68 639,900 -0.42(-1.27%)
Jan 23, 2003 32.51 33.13 32.01 33.10 360,200 +1.00(+3.12%)
Jan 22, 2003 32.79 33.30 31.79 32.10 748,600 -0.69(-2.09%)
Jan 21, 2003 33.40 33.46 32.59 32.79 345,400 -0.55(-1.66%)
Jan 17, 2003 34.05 34.05 33.01 33.34 357,000 -0.70(-2.06%)
Jan 16, 2003 34.93 34.93 33.82 34.04 427,600 -0.85(-2.45%)
Jan 15, 2003 35.25 35.27 34.50 34.89 495,600 -0.19(-0.55%)
Jan 14, 2003 34.87 35.13 34.71 35.09 271,900 +0.05(+0.15%)
Jan 13, 2003 35.41 35.46 34.98 35.03 542,700 -0.29(-0.83%)
Jan 10, 2003 34.67 35.53 34.65 35.33 674,000 +0.22(+0.63%)
Jan 09, 2003 34.17 35.11 34.16 35.11 337,900 +1.17(+3.44%)
Jan 08, 2003 33.96 34.43 33.63 33.94 436,400 -0.01(-0.04%)
Jan 07, 2003 34.37 34.40 33.78 33.95 286,000 -0.41(-1.18%)
Jan 06, 2003 33.40 34.57 33.40 34.36 251,400 +0.97(+2.92%)
Jan 03, 2003 33.43 33.63 33.19 33.39 220,700 -0.04(-0.12%)
Jan 02, 2003 32.83 33.47 32.29 33.43 357,500 +1.07(+3.30%)
Dec 31, 2002 32.50 32.75 32.00 32.36 188,700 -0.11(-0.35%)
Dec 30, 2002 32.50 32.55 32.13 32.47 236,000 +0.07(+0.21%)
Dec 27, 2002 32.97 33.03 32.39 32.41 157,700 -0.55(-1.68%)
Dec 26, 2002 33.20 33.59 32.94 32.96 157,100 -0.18(-0.54%)
Dec 24, 2002 33.27 33.27 33.11 33.14 111,600 -0.12(-0.36%)
Dec 23, 2002 33.33 33.33 33.04 33.26 176,400 -0.07(-0.20%)
Dec 20, 2002 32.67 33.33 32.63 33.33 219,200 +0.99(+3.07%)
Dec 19, 2002 32.67 33.32 32.11 32.33 240,000 -0.34(-1.04%)
Dec 18, 2002 33.01 33.05 32.45 32.67 227,500 -0.20(-0.61%)
Dec 17, 2002 33.21 33.67 32.77 32.87 455,100 -0.33(-1.00%)
Dec 16, 2002 32.57 33.48 32.55 33.21 308,700 +0.73(+2.24%)
Dec 13, 2002 32.59 32.85 32.21 32.48 334,500 -0.11(-0.33%)
Dec 12, 2002 32.78 32.94 32.49 32.59 283,800 -0.13(-0.39%)
Dec 11, 2002 32.57 32.75 32.35 32.71 352,100 +0.15(+0.45%)
Dec 10, 2002 32.36 32.62 32.21 32.57 282,500 +0.37(+1.16%)
Dec 09, 2002 33.15 33.15 32.15 32.19 415,600 -1.20(-3.59%)
Dec 06, 2002 32.83 33.63 32.70 33.39 292,900 +0.23(+0.68%)
Dec 05, 2002 33.67 33.73 32.97 33.17 223,200 -0.45(-1.33%)
Dec 04, 2002 34.12 34.12 33.25 33.61 394,100 -0.50(-1.47%)
Dec 03, 2002 34.48 34.53 33.83 34.11 301,600 -0.36(-1.04%)
Dec 02, 2002 34.95 35.27 34.10 34.47 317,000 +0.02(+0.06%)
Nov 29, 2002 34.67 34.70 34.34 34.45 136,200 +0.03(+0.10%)
Nov 27, 2002 33.95 34.71 33.95 34.42 603,000 +0.63(+1.87%)
Nov 26, 2002 35.16 35.16 33.78 33.79 329,200 -1.37(-3.89%)
Nov 25, 2002 35.13 35.53 34.83 35.15 443,800 +0.03(+0.08%)
Nov 22, 2002 35.10 35.37 34.67 35.13 374,700 +0.03(+0.10%)
Nov 21, 2002 34.02 35.21 34.02 35.09 498,400 +1.36(+4.03%)
Nov 20, 2002 32.87 33.79 32.74 33.73 364,600 +0.87(+2.64%)
Nov 19, 2002 33.06 33.17 32.48 32.87 253,300 -0.19(-0.56%)
Nov 18, 2002 33.55 33.67 32.92 33.05 486,700 -0.25(-0.74%)
Nov 15, 2002 32.01 33.35 31.97 33.30 628,800 +1.29(+4.04%)
Nov 14, 2002 31.62 32.06 31.59 32.01 476,000 +0.88(+2.83%)
Nov 13, 2002 31.21 31.44 30.73 31.13 336,600 -0.08(-0.26%)
Nov 12, 2002 30.93 31.43 30.60 31.21 543,600 +0.49(+1.61%)
Nov 11, 2002 31.47 31.47 30.60 30.71 482,500 -0.87(-2.74%)
Nov 08, 2002 31.88 32.33 31.49 31.58 427,700 -0.32(-1.00%)
Nov 07, 2002 32.31 32.33 31.87 31.90 592,800 -0.54(-1.66%)
Nov 06, 2002 32.04 32.49 31.69 32.44 379,500 +0.43(+1.35%)
Nov 05, 2002 32.03 32.17 31.53 32.01 306,100 -0.19(-0.58%)
Nov 04, 2002 32.47 33.00 32.19 32.19 358,700 +0.18(+0.56%)
Nov 01, 2002 30.87 32.17 30.60 32.01 275,800 +1.04(+3.36%)
Oct 31, 2002 31.10 31.17 30.60 30.97 285,100 -0.03(-0.09%)
Oct 30, 2002 30.86 31.16 30.28 31.00 8,660,000 +0.27(+0.89%)
Oct 29, 2002 31.43 31.48 30.23 30.73 449,000 -0.71(-2.25%)
Oct 28, 2002 32.23 32.43 31.37 31.43 462,400 -0.63(-1.95%)
Oct 25, 2002 31.25 32.16 31.12 32.06 411,900 +0.81(+2.60%)
Oct 24, 2002 31.50 32.27 30.99 31.25 715,700 +0.24(+0.77%)
Oct 23, 2002 29.82 31.01 29.68 31.01 750,000 +1.05(+3.52%)
Oct 22, 2002 31.65 31.65 29.20 29.95 1,417,500 -1.69(-5.33%)
Oct 21, 2002 30.70 31.81 30.45 31.64 390,000 +0.45(+1.43%)
Oct 18, 2002 31.10 31.71 30.85 31.19 392,500 -0.19(-0.62%)
Oct 17, 2002 31.10 31.45 30.93 31.39 508,700 +1.12(+3.70%)
Oct 16, 2002 30.16 30.49 29.93 30.27 460,800 -0.27(-0.89%)
Oct 15, 2002 29.73 30.73 29.73 30.54 546,200 +1.52(+5.24%)
Oct 14, 2002 27.90 29.07 27.90 29.02 458,600 +0.92(+3.27%)
Oct 11, 2002 27.93 28.77 27.77 28.10 417,200 +1.47(+5.53%)
Oct 10, 2002 25.38 26.69 24.97 26.63 670,000 +1.19(+4.66%)
Oct 09, 2002 26.33 26.53 25.44 25.44 546,900 -1.50(-5.57%)
Oct 08, 2002 26.20 27.06 25.53 26.94 772,700 +1.05(+4.04%)
Oct 07, 2002 27.00 27.07 25.81 25.89 1,980,000 -1.11(-4.10%)
Oct 04, 2002 27.68 27.75 26.60 27.00 903,100 -0.61(-2.22%)
Oct 03, 2002 28.30 28.55 27.26 27.61 727,000 -0.82(-2.88%)
Oct 02, 2002 29.50 29.65 28.37 28.43 371,100 -1.29(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.