Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.31 35.58 35.23 35.39 258,316 +0.28(+0.79%)
Aug 29, 2019 34.87 35.38 34.87 35.11 407,194 +0.64(+1.87%)
Aug 28, 2019 33.64 34.57 33.54 34.47 682,647 +0.55(+1.62%)
Aug 27, 2019 34.68 35.02 33.78 33.92 619,710 -0.54(-1.56%)
Aug 26, 2019 35.01 35.09 34.26 34.46 476,060 -0.18(-0.53%)
Aug 23, 2019 35.50 35.74 34.52 34.64 496,985 -1.11(-3.09%)
Aug 22, 2019 35.83 36.13 35.60 35.75 262,553 +0.04(+0.11%)
Aug 21, 2019 35.59 35.93 35.38 35.71 411,579 +0.44(+1.25%)
Aug 20, 2019 35.31 35.47 35.02 35.27 301,653 -0.19(-0.54%)
Aug 19, 2019 35.53 35.69 35.34 35.46 555,190 +0.32(+0.90%)
Aug 16, 2019 34.36 35.19 34.30 35.14 575,467 +1.04(+3.05%)
Aug 15, 2019 34.52 34.60 34.02 34.10 529,569 -0.10(-0.28%)
Aug 14, 2019 34.93 35.16 34.15 34.20 882,716 -1.63(-4.54%)
Aug 13, 2019 35.22 35.97 35.06 35.82 768,112 +0.49(+1.39%)
Aug 12, 2019 36.12 36.12 35.31 35.33 529,069 -0.88(-2.42%)
Aug 09, 2019 36.72 36.81 35.62 36.21 668,711 -0.89(-2.39%)
Aug 08, 2019 37.16 37.34 36.80 37.09 760,092 +0.33(+0.89%)
Aug 07, 2019 36.23 36.94 35.86 36.77 923,272 -0.06(-0.16%)
Aug 06, 2019 35.97 36.84 35.75 36.83 594,450 +1.28(+3.60%)
Aug 05, 2019 35.86 35.90 35.19 35.55 849,560 -0.99(-2.71%)
Aug 02, 2019 35.59 37.21 34.32 36.54 1,382,952 +0.87(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.