Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.15 28.03 27.15 28.02 1,417,360 +0.65(+2.37%)
Jan 30, 2019 27.37 27.58 26.69 27.37 995,019 -0.01(-0.03%)
Jan 29, 2019 27.69 27.78 27.36 27.38 616,577 -0.29(-1.05%)
Jan 28, 2019 27.25 27.77 27.15 27.67 707,687 +0.20(+0.72%)
Jan 25, 2019 27.25 27.56 27.07 27.47 538,740 +0.46(+1.71%)
Jan 24, 2019 26.97 27.29 26.79 27.01 611,175 +0.01(+0.03%)
Jan 23, 2019 27.32 27.43 26.75 27.00 620,509 -0.21(-0.76%)
Jan 22, 2019 27.11 27.28 26.93 27.21 980,308 -0.14(-0.52%)
Jan 18, 2019 27.00 27.42 26.66 27.35 801,036 +0.59(+2.21%)
Jan 17, 2019 26.45 26.91 26.32 26.76 1,053,003 +0.07(+0.25%)
Jan 16, 2019 26.38 26.92 26.26 26.69 811,665 +0.62(+2.38%)
Jan 15, 2019 25.93 26.16 25.48 26.07 982,615 +0.08(+0.33%)
Jan 14, 2019 24.92 26.03 24.87 25.99 1,636,167 +0.88(+3.52%)
Jan 11, 2019 25.01 25.34 24.46 25.10 1,000,046 -0.10(-0.41%)
Jan 10, 2019 25.34 25.69 25.13 25.21 1,491,391 -0.18(-0.70%)
Jan 09, 2019 25.26 25.50 25.12 25.38 701,901 +0.19(+0.75%)
Jan 08, 2019 25.38 25.60 24.95 25.20 875,843 -0.03(-0.11%)
Jan 07, 2019 25.00 25.62 24.86 25.22 677,986 +0.22(+0.86%)
Jan 04, 2019 24.84 25.19 24.65 25.01 843,476 +0.65(+2.66%)
Jan 03, 2019 24.05 24.72 23.95 24.36 1,188,837 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.