Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.61	29.06	28.59	28.66	975,964	-0.15(-0.51%)
Sep 27, 2018	28.55	29.00	28.27	28.81	714,039	+0.31(+1.10%)
Sep 26, 2018	28.64	28.84	28.47	28.50	619,474	-0.11(-0.38%)
Sep 25, 2018	29.14	29.19	28.56	28.61	618,057	-0.39(-1.36%)
Sep 24, 2018	29.55	29.69	28.87	29.00	786,219	-0.60(-2.02%)
Sep 21, 2018	29.65	29.88	29.57	29.60	1,423,962	+0.02(+0.06%)
Sep 20, 2018	29.35	29.81	28.98	29.58	1,042,175	+0.44(+1.51%)
Sep 19, 2018	28.28	29.19	28.23	29.14	1,188,320	+0.96(+3.42%)
Sep 18, 2018	28.30	28.44	28.00	28.18	548,670	-0.01(-0.03%)
Sep 17, 2018	28.29	28.88	28.16	28.19	1,098,860	-0.02(-0.07%)
Sep 14, 2018	27.49	28.45	27.49	28.21	1,549,906	+0.94(+3.43%)
Sep 13, 2018	27.66	27.66	27.11	27.27	768,060	-0.24(-0.87%)
Sep 12, 2018	27.82	27.93	27.48	27.51	948,444	-0.34(-1.22%)
Sep 11, 2018	28.11	28.31	27.66	27.85	1,048,081	-0.41(-1.46%)
Sep 10, 2018	28.14	28.54	28.09	28.26	656,473	+0.27(+0.95%)
Sep 07, 2018	28.20	28.30	27.66	27.99	754,144	-0.28(-0.97%)
Sep 06, 2018	28.82	28.92	28.01	28.27	776,621	-0.52(-1.82%)
Sep 05, 2018	28.30	28.83	28.30	28.79	827,926	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.