Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.64 28.64 28.64 0 -0.35(-1.20%)
Aug 30, 2018 29.41 29.56 28.90 28.99 661,067 -0.60(-2.02%)
Aug 29, 2018 29.45 29.81 28.99 29.58 782,475 +0.15(+0.50%)
Aug 28, 2018 29.42 29.70 29.31 29.44 428,816 +0.06(+0.19%)
Aug 27, 2018 29.21 29.67 29.21 29.38 585,269 +0.32(+1.11%)
Aug 24, 2018 29.18 29.18 28.87 29.06 454,534 -0.01(-0.03%)
Aug 23, 2018 29.17 29.22 28.95 29.07 460,816 -0.09(-0.31%)
Aug 22, 2018 29.20 29.35 29.11 29.16 434,734 -0.14(-0.47%)
Aug 21, 2018 29.22 29.47 29.08 29.30 839,211 +0.17(+0.57%)
Aug 20, 2018 28.93 29.27 28.64 29.13 1,219,097 +0.28(+0.95%)
Aug 17, 2018 28.98 29.24 28.68 28.86 1,003,310 -0.12(-0.41%)
Aug 16, 2018 29.07 29.37 28.90 28.98 957,819 +0.04(+0.13%)
Aug 15, 2018 29.28 29.52 28.76 28.94 823,547 -0.53(-1.81%)
Aug 14, 2018 29.21 29.48 29.21 29.47 695,551 +0.36(+1.23%)
Aug 13, 2018 29.45 29.47 29.03 29.11 651,858 -0.24(-0.81%)
Aug 10, 2018 29.65 29.71 29.09 29.35 664,588 -0.70(-2.32%)
Aug 09, 2018 30.32 30.52 30.02 30.05 592,139 -0.24(-0.79%)
Aug 08, 2018 30.52 30.54 29.96 30.29 928,954 -0.30(-0.99%)
Aug 07, 2018 30.14 30.96 30.10 30.59 1,071,064 +0.55(+1.83%)
Aug 06, 2018 29.60 30.10 29.46 30.04 724,488 +0.45(+1.52%)
Aug 03, 2018 29.36 30.03 29.36 29.59 935,108 +0.18(+0.62%)
Aug 02, 2018 29.66 29.66 28.82 29.41 1,607,048 -0.57(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.