Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.57 28.84 27.46 27.68 3,208,457 -1.37(-4.72%)
Apr 28, 2016 30.01 30.22 29.00 29.05 2,017,271 -1.29(-4.26%)
Apr 27, 2016 29.78 30.52 29.58 30.34 1,826,186 +0.52(+1.73%)
Apr 26, 2016 29.87 30.11 29.69 29.82 1,580,740 -0.03(-0.09%)
Apr 25, 2016 30.08 30.18 29.68 29.85 1,026,635 -0.45(-1.48%)
Apr 22, 2016 30.17 30.56 30.10 30.30 1,309,348 +0.20(+0.66%)
Apr 21, 2016 30.49 30.88 30.06 30.10 850,022 -0.33(-1.08%)
Apr 20, 2016 29.82 30.54 29.68 30.43 1,420,544 +0.66(+2.23%)
Apr 19, 2016 29.61 30.11 29.54 29.76 1,023,585 +0.34(+1.17%)
Apr 18, 2016 29.22 29.56 29.01 29.42 936,522 +0.05(+0.18%)
Apr 15, 2016 29.62 29.71 29.24 29.37 1,086,961 -0.24(-0.82%)
Apr 14, 2016 29.35 29.87 29.06 29.61 1,431,685 +0.26(+0.88%)
Apr 13, 2016 28.12 29.38 28.02 29.35 1,962,845 +1.60(+5.78%)
Apr 12, 2016 27.40 27.93 26.94 27.75 1,795,331 +0.53(+1.96%)
Apr 11, 2016 27.21 27.71 27.06 27.21 1,502,589 +0.17(+0.64%)
Apr 08, 2016 27.43 27.66 26.93 27.04 1,389,944 +0.03(+0.13%)
Apr 07, 2016 27.86 27.89 26.94 27.00 2,776,322 -1.13(-4.01%)
Apr 06, 2016 28.22 28.53 27.92 28.13 1,443,757 -0.06(-0.21%)
Apr 05, 2016 28.15 28.30 27.69 28.19 2,666,466 -0.26(-0.91%)
Apr 04, 2016 29.59 29.63 28.36 28.45 2,772,789 -1.26(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.