Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.15 41.31 41.31 41.31 466,949 +0.34(+0.82%)
Aug 28, 2014 41.15 41.17 40.91 40.97 670,107 -0.52(-1.25%)
Aug 27, 2014 41.88 41.88 41.39 41.49 330,616 -0.27(-0.64%)
Aug 26, 2014 41.48 41.87 41.48 41.76 534,047 +0.30(+0.73%)
Aug 25, 2014 41.23 41.64 41.23 41.46 533,825 +0.67(+1.64%)
Aug 22, 2014 40.67 40.99 40.48 40.79 822,590 +0.12(+0.29%)
Aug 21, 2014 40.95 41.16 40.29 40.67 1,764,329 -0.18(-0.45%)
Aug 20, 2014 40.69 40.97 40.54 40.86 698,651 +0.00(+0.00%)
Aug 19, 2014 40.74 40.97 40.66 40.86 484,963 +0.14(+0.35%)
Aug 18, 2014 40.41 40.84 40.34 40.71 498,751 +0.66(+1.65%)
Aug 15, 2014 40.70 40.70 39.75 40.05 852,653 -0.48(-1.18%)
Aug 14, 2014 40.26 40.62 40.17 40.53 526,937 +0.44(+1.09%)
Aug 13, 2014 40.30 40.54 39.99 40.09 1,159,752 -0.07(-0.17%)
Aug 12, 2014 39.87 40.32 39.87 40.16 651,928 +0.22(+0.55%)
Aug 11, 2014 40.20 40.33 39.92 39.94 842,811 -0.13(-0.33%)
Aug 08, 2014 39.51 40.06 39.32 40.08 846,949 +0.60(+1.53%)
Aug 07, 2014 40.06 40.29 39.37 39.47 946,072 -0.46(-1.15%)
Aug 06, 2014 38.68 40.07 38.26 39.94 1,545,713 +1.00(+2.56%)
Aug 05, 2014 39.52 39.53 38.59 38.94 1,829,701 -0.75(-1.90%)
Aug 04, 2014 39.75 39.97 39.23 39.69 1,021,866 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.