Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.39 44.98 44.98 44.98 847,121 -0.32(-0.71%)
Dec 30, 2014 45.70 45.77 45.28 45.30 926,574 -0.56(-1.21%)
Dec 29, 2014 45.78 46.10 45.52 45.86 663,672 -0.03(-0.07%)
Dec 26, 2014 46.16 46.33 45.88 45.89 442,770 -0.05(-0.11%)
Dec 24, 2014 46.09 45.94 45.94 45.94 371,357 -0.25(-0.55%)
Dec 23, 2014 45.92 46.58 45.92 46.20 1,246,909 +0.40(+0.88%)
Dec 22, 2014 45.08 46.22 45.08 45.79 2,008,499 +1.21(+2.70%)
Dec 19, 2014 43.92 44.74 43.74 44.59 2,289,683 +0.04(+0.09%)
Dec 18, 2014 44.00 44.56 43.78 44.54 1,501,832 +1.17(+2.70%)
Dec 17, 2014 42.29 43.42 42.15 43.37 1,661,816 +1.35(+3.21%)
Dec 16, 2014 41.80 42.75 41.62 42.02 1,671,495 -0.18(-0.42%)
Dec 15, 2014 42.57 42.82 41.61 42.20 1,952,660 -0.04(-0.10%)
Dec 12, 2014 43.66 43.85 42.22 42.24 1,794,143 -1.45(-3.33%)
Dec 11, 2014 44.56 44.92 43.59 43.70 1,513,590 -0.61(-1.37%)
Dec 10, 2014 46.04 46.04 44.26 44.30 1,487,885 -1.77(-3.85%)
Dec 09, 2014 45.74 46.19 45.21 46.08 1,995,396 -0.34(-0.74%)
Dec 08, 2014 45.81 46.70 45.60 46.42 1,825,470 +0.66(+1.43%)
Dec 05, 2014 46.12 46.25 45.28 45.76 3,082,571 -0.12(-0.26%)
Dec 04, 2014 46.25 46.60 45.43 45.88 2,463,268 -0.77(-1.66%)
Dec 03, 2014 46.24 47.02 46.13 46.65 2,328,178 +0.33(+0.71%)
Dec 02, 2014 46.65 46.82 45.95 46.33 2,797,970 -0.76(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.