Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.79	25.79	25.29	25.63	3,212,838	-0.32(-1.24%)
Jun 27, 2013	25.69	26.03	25.52	25.96	2,490,518	+0.45(+1.78%)
Jun 26, 2013	25.60	25.93	25.50	25.50	1,764,461	+0.11(+0.42%)
Jun 25, 2013	25.10	25.52	24.96	25.39	2,071,067	+0.63(+2.54%)
Jun 24, 2013	24.87	25.06	24.20	24.77	3,260,048	-0.47(-1.87%)
Jun 21, 2013	25.58	25.69	25.09	25.24	3,680,778	-0.13(-0.52%)
Jun 20, 2013	26.37	26.42	25.31	25.37	4,641,014	-1.30(-4.87%)
Jun 19, 2013	27.77	27.89	26.64	26.67	3,914,369	-1.09(-3.93%)
Jun 18, 2013	27.52	27.91	27.39	27.76	1,778,386	+0.33(+1.21%)
Jun 17, 2013	27.20	28.00	27.20	27.43	2,700,779	+0.46(+1.72%)
Jun 14, 2013	27.56	27.58	26.89	26.96	1,254,911	-0.61(-2.22%)
Jun 13, 2013	26.78	27.62	26.54	27.58	3,002,170	+0.76(+2.84%)
Jun 12, 2013	26.80	27.23	26.66	26.82	4,526,742	-0.74(-2.70%)
Jun 11, 2013	27.94	28.21	27.48	27.56	2,038,036	-0.69(-2.46%)
Jun 10, 2013	28.32	28.45	28.06	28.25	1,524,107	+0.10(+0.35%)
Jun 07, 2013	28.32	28.58	27.86	28.15	3,290,284	+0.15(+0.53%)
Jun 06, 2013	27.55	28.01	27.25	28.01	2,575,176	+0.44(+1.61%)
Jun 05, 2013	28.20	28.29	27.43	27.56	2,233,691	-0.75(-2.65%)
Jun 04, 2013	28.86	29.20	28.21	28.31	1,694,926	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.