Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.89	21.12	20.82	21.10	1,300,081	+0.16(+0.78%)
Dec 28, 2012	20.91	21.06	20.91	20.94	840,171	-0.16(-0.78%)
Dec 27, 2012	21.41	21.41	20.92	21.10	1,390,785	-0.26(-1.23%)
Dec 26, 2012	21.68	21.71	21.36	21.37	780,531	-0.29(-1.33%)
Dec 24, 2012	21.46	21.69	21.24	21.65	659,892	+0.17(+0.80%)
Dec 21, 2012	21.35	21.55	21.28	21.48	3,638,203	-0.34(-1.58%)
Dec 20, 2012	21.64	21.83	21.56	21.82	1,855,595	+0.21(+0.99%)
Dec 19, 2012	21.65	21.85	21.55	21.61	2,130,705	-0.04(-0.19%)
Dec 18, 2012	21.20	21.77	21.14	21.65	1,845,880	+0.51(+2.41%)
Dec 17, 2012	20.57	21.15	20.57	21.14	1,619,927	+0.57(+2.75%)
Dec 14, 2012	20.55	20.68	20.50	20.58	1,427,269	+0.00(+0.00%)
Dec 13, 2012	20.96	21.06	20.44	20.58	3,849,190	-0.30(-1.45%)
Dec 12, 2012	21.19	21.19	20.75	20.88	2,739,161	-0.25(-1.20%)
Dec 11, 2012	21.09	21.30	21.00	21.14	1,290,269	+0.11(+0.55%)
Dec 10, 2012	21.06	21.17	20.87	21.02	1,002,820	-0.14(-0.66%)
Dec 07, 2012	21.27	21.38	21.02	21.16	1,100,500	+0.02(+0.12%)
Dec 06, 2012	20.93	21.23	20.86	21.14	1,545,373	+0.22(+1.05%)
Dec 05, 2012	20.77	20.98	20.70	20.92	1,285,579	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.