Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.61	26.72	26.26	26.41	1,267,673	-0.04(-0.15%)
May 23, 2011	26.49	26.61	26.28	26.45	2,010,082	-0.40(-1.49%)
May 20, 2011	27.26	27.38	26.79	26.85	1,938,285	-0.52(-1.90%)
May 19, 2011	27.21	27.53	27.14	27.37	1,504,863	+0.29(+1.06%)
May 18, 2011	26.74	27.14	26.66	27.08	1,695,154	+0.34(+1.29%)
May 17, 2011	26.90	26.99	26.41	26.74	2,222,004	-0.29(-1.07%)
May 16, 2011	27.02	27.42	26.98	27.02	1,990,667	-0.16(-0.59%)
May 13, 2011	27.69	27.76	27.16	27.18	2,312,610	-0.53(-1.91%)
May 12, 2011	27.45	27.85	27.33	27.71	2,522,997	-0.02(-0.06%)
May 11, 2011	28.04	28.15	27.58	27.73	2,554,135	-0.46(-1.65%)
May 10, 2011	27.80	28.29	27.72	28.19	2,087,495	+0.53(+1.91%)
May 09, 2011	27.47	27.70	27.29	27.66	1,700,196	+0.16(+0.58%)
May 06, 2011	27.93	28.14	27.46	27.50	2,618,076	-0.07(-0.26%)
May 05, 2011	27.43	28.04	27.14	27.58	3,075,443	-0.04(-0.14%)
May 04, 2011	27.94	28.01	27.33	27.62	2,803,868	-0.50(-1.77%)
May 03, 2011	28.04	28.85	27.36	28.11	7,036,633	-1.58(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.