Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.64	24.36	23.55	23.64	3,919,093	-0.68(-2.78%)
May 27, 2010	23.75	24.33	23.67	24.32	4,456,573	+0.99(+4.23%)
May 26, 2010	23.70	24.01	23.18	23.33	4,218,575	-0.04(-0.17%)
May 25, 2010	22.59	23.41	22.03	23.37	6,783,799	-0.16(-0.68%)
May 24, 2010	24.29	24.75	23.49	23.53	6,291,384	-0.45(-1.86%)
May 21, 2010	22.76	24.24	22.71	23.97	6,471,451	+0.49(+2.07%)
May 20, 2010	23.66	24.25	23.48	23.49	5,252	-1.25(-5.05%)
May 19, 2010	24.91	25.50	24.24	24.74	4,240,213	-0.40(-1.58%)
May 18, 2010	26.70	26.80	24.89	25.14	4,084,090	-1.12(-4.27%)
May 17, 2010	26.83	27.39	25.50	26.26	5,839,941	-0.45(-1.67%)
May 14, 2010	26.70	27.66	26.35	26.70	4,565,543	-0.55(-2.01%)
May 13, 2010	26.94	27.71	26.81	27.25	4,582,292	+0.06(+0.23%)
May 12, 2010	26.62	27.24	26.14	27.19	4,587,906	+0.64(+2.40%)
May 11, 2010	27.23	27.43	26.33	26.55	10,708,981	+2.73(+11.45%)
May 10, 2010	23.47	23.85	23.24	23.82	3,512,421	+1.73(+7.81%)
May 07, 2010	23.11	23.24	21.86	22.10	4,972,154	-0.95(-4.14%)
May 06, 2010	24.00	24.51	21.76	23.05	4,066,024	-1.09(-4.51%)
May 05, 2010	24.28	24.75	24.01	24.14	2,373,577	-0.39(-1.59%)
May 04, 2010	25.26	25.26	24.22	24.53	3,167,143	-1.19(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.