Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 43.04 43.29 42.67 42.76 1,871,447 -0.25(-0.59%)
May 29, 2008 42.32 43.75 41.93 43.01 2,393,438 +0.83(+1.98%)
May 28, 2008 42.66 42.85 41.60 42.18 3,176,787 -0.46(-1.08%)
May 27, 2008 41.96 42.77 41.72 42.64 2,442,881 +0.72(+1.71%)
May 26, 2008 42.79 42.89 41.84 41.92 0 +0.00(+0.00%)
May 23, 2008 42.79 42.89 41.84 41.92 2,068,876 -1.04(-2.42%)
May 22, 2008 42.66 43.52 42.37 42.97 2,062,960 +0.41(+0.97%)
May 21, 2008 43.98 44.24 42.34 42.55 2,048,866 -1.44(-3.27%)
May 20, 2008 44.34 44.34 43.55 43.99 3,000,983 -0.39(-0.88%)
May 19, 2008 45.19 45.40 44.23 44.38 1,896,491 -0.60(-1.34%)
May 16, 2008 45.41 45.79 44.71 44.98 2,636,711 -0.26(-0.58%)
May 15, 2008 44.11 45.39 44.11 45.25 2,644,809 +0.95(+2.13%)
May 14, 2008 44.26 44.75 43.97 44.30 2,856,302 +0.33(+0.74%)
May 13, 2008 44.59 44.63 43.82 43.97 3,244,644 -0.41(-0.93%)
May 12, 2008 44.02 44.50 43.69 44.39 3,337,899 +0.61(+1.40%)
May 09, 2008 43.15 44.34 42.84 43.78 5,386,152 +0.09(+0.20%)
May 08, 2008 44.78 44.78 43.24 43.69 6,782,644 -0.82(-1.84%)
May 07, 2008 45.21 45.60 44.27 44.51 17,232,912 -0.23(-0.52%)
May 06, 2008 47.72 47.72 44.74 44.74 9,464,308 -5.13(-10.29%)
May 05, 2008 51.32 51.32 49.13 49.87 2,654,723 -1.68(-3.25%)
May 02, 2008 50.64 52.06 50.08 51.55 2,510,003 +2.20(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.