Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.35 17.94 15.80 17.63 4,950,184 +1.14(+6.89%)
Oct 30, 2008 14.79 17.47 13.55 16.50 8,383,686 +3.05(+22.70%)
Oct 29, 2008 11.14 14.94 11.14 13.45 13,958,793 +3.13(+30.35%)
Oct 28, 2008 11.46 12.75 8.812 10.31 10,611,211 -0.73(-6.62%)
Oct 27, 2008 12.39 12.74 10.80 11.05 5,137,374 -1.49(-11.91%)
Oct 24, 2008 10.88 13.00 10.47 12.54 4,836,964 +0.10(+0.77%)
Oct 23, 2008 13.90 14.05 10.89 12.44 9,193,155 -1.49(-10.67%)
Oct 22, 2008 15.98 16.57 13.43 13.93 4,518,354 -2.59(-15.68%)
Oct 21, 2008 17.88 18.20 16.36 16.52 2,908,762 -1.47(-8.17%)
Oct 20, 2008 17.71 18.12 17.31 17.99 2,804,383 +0.54(+3.10%)
Oct 17, 2008 16.50 18.49 15.13 17.45 3,428,540 +0.57(+3.39%)
Oct 16, 2008 17.19 17.19 15.19 16.88 5,796,799 +0.66(+4.07%)
Oct 15, 2008 17.96 18.63 16.08 16.22 3,528,947 -2.88(-15.10%)
Oct 14, 2008 19.21 20.26 18.16 19.10 5,533,271 +0.56(+3.04%)
Oct 13, 2008 18.05 18.54 15.53 18.54 5,352,460 +3.35(+22.02%)
Oct 10, 2008 14.49 16.02 11.92 15.19 0 +0.10(+0.63%)
Oct 09, 2008 20.13 20.98 14.21 15.10 7,349,749 -4.97(-24.75%)
Oct 08, 2008 21.97 23.78 18.85 20.06 5,285,401 -2.99(-12.96%)
Oct 07, 2008 27.17 27.56 23.05 23.05 3,464,041 -4.04(-14.93%)
Oct 06, 2008 25.86 29.16 23.42 27.10 3,230,900 +0.08(+0.29%)
Oct 03, 2008 27.68 29.58 25.97 27.02 0 -0.14(-0.50%)
Oct 02, 2008 28.22 28.56 26.68 27.15 2,638,511 -1.37(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.