Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 77.48 80.04 77.48 78.17 1,701,436 -1.61(-2.01%)
Jun 28, 2007 79.66 80.18 79.21 79.78 1,471,300 +0.32(+0.40%)
Jun 27, 2007 79.17 79.60 77.25 79.46 1,965,800 +0.69(+0.88%)
Jun 26, 2007 77.12 79.49 76.19 78.77 4,230,363 +1.90(+2.47%)
Jun 25, 2007 77.28 77.98 76.34 76.87 1,279,349 -0.80(-1.03%)
Jun 22, 2007 77.79 78.63 77.21 77.67 1,208,221 -0.68(-0.86%)
Jun 21, 2007 78.99 79.12 77.77 78.35 2,071,549 -0.64(-0.80%)
Jun 20, 2007 81.05 81.21 78.99 78.99 2,202,680 -0.87(-1.08%)
Jun 19, 2007 80.10 80.25 79.62 79.85 896,651 -0.05(-0.06%)
Jun 18, 2007 81.92 81.92 79.55 79.90 1,180,056 +0.29(+0.36%)
Jun 15, 2007 79.17 79.70 79.06 79.61 1,464,342 +0.63(+0.79%)
Jun 14, 2007 78.47 79.18 78.41 78.99 1,595,725 +0.32(+0.40%)
Jun 13, 2007 78.39 78.82 78.19 78.67 1,493,538 +0.83(+1.07%)
Jun 12, 2007 78.07 78.60 77.75 77.83 1,593,838 -0.98(-1.24%)
Jun 11, 2007 78.45 79.13 78.37 78.81 1,141,422 +0.36(+0.46%)
Jun 08, 2007 76.95 78.45 76.88 78.45 1,250,942 +1.31(+1.70%)
Jun 07, 2007 78.59 78.60 77.14 77.14 1,504,354 -1.45(-1.84%)
Jun 06, 2007 80.08 80.08 78.16 78.59 1,323,080 -0.24(-0.30%)
Jun 05, 2007 79.06 79.30 78.67 78.83 1,288,913 -0.64(-0.81%)
Jun 04, 2007 80.61 80.84 79.08 79.47 1,004,501 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.